Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	62.98	63.05	62.65	62.95	15,448	-0.11(-0.18%)
Aug 30, 2016	63.19	63.20	62.95	63.06	11,963	-0.14(-0.22%)
Aug 29, 2016	62.93	63.20	62.91	63.20	4,378	+0.33(+0.53%)
Aug 26, 2016	63.11	63.11	62.58	62.87	13,287	-0.13(-0.21%)
Aug 25, 2016	63.11	63.31	62.97	63.00	26,007	-0.30(-0.47%)
Aug 24, 2016	63.52	63.54	63.19	63.30	22,471	-0.28(-0.44%)
Aug 23, 2016	63.59	63.78	63.55	63.58	14,263	+0.32(+0.51%)
Aug 22, 2016	63.09	63.34	63.09	63.25	14,255	-0.11(-0.18%)
Aug 19, 2016	63.24	63.37	63.23	63.37	5,337	-0.23(-0.36%)
Aug 18, 2016	63.42	63.59	63.23	63.59	51,678	+0.17(+0.27%)
Aug 17, 2016	63.18	63.54	62.96	63.42	17,990	+0.06(+0.10%)
Aug 16, 2016	63.49	63.49	63.24	63.36	13,997	-0.18(-0.29%)
Aug 15, 2016	63.61	63.65	63.42	63.54	14,948	+0.17(+0.27%)
Aug 12, 2016	63.25	63.45	63.16	63.37	62,454	-0.03(-0.05%)
Aug 11, 2016	63.21	63.48	63.19	63.40	31,751	+0.50(+0.80%)
Aug 10, 2016	63.19	63.33	62.90	62.90	62,600	-0.16(-0.25%)
Aug 09, 2016	62.88	63.15	62.87	63.05	31,550	+0.28(+0.44%)
Aug 08, 2016	62.90	62.90	62.60	62.78	5,922	+0.14(+0.22%)
Aug 05, 2016	62.40	62.78	62.40	62.64	28,149	+0.44(+0.71%)
Aug 04, 2016	62.15	62.32	62.15	62.19	9,597	+0.16(+0.25%)
Aug 03, 2016	61.91	62.08	61.85	62.04	29,954	-0.16(-0.25%)
Aug 02, 2016	62.58	62.58	61.78	62.19	36,365	-0.27(-0.43%)
Aug 01, 2016	62.61	62.65	62.24	62.46	8,123	-0.28(-0.44%)
Jul 29, 2016	62.43	62.78	62.31	62.74	11,270	+0.36(+0.57%)
Jul 28, 2016	62.12	62.41	61.97	62.38	8,726	+0.29(+0.46%)
Jul 27, 2016	62.53	62.53	61.66	62.10	44,750	-0.19(-0.31%)
Jul 26, 2016	62.26	62.37	62.08	62.29	20,877	+0.11(+0.18%)
Jul 25, 2016	62.23	62.23	61.80	62.18	7,860	-0.06(-0.10%)
Jul 22, 2016	62.17	62.24	62.09	62.24	3,559	+0.15(+0.24%)
Jul 21, 2016	62.24	62.35	61.97	62.09	8,806	-0.05(-0.08%)
Jul 20, 2016	62.24	62.32	61.92	62.14	22,061	+0.18(+0.29%)
Jul 19, 2016	61.88	61.97	61.63	61.96	54,360	-0.09(-0.14%)
Jul 18, 2016	61.87	62.14	61.83	62.05	8,469	+0.14(+0.22%)
Jul 15, 2016	62.07	62.17	61.78	61.91	9,046	-0.18(-0.29%)
Jul 14, 2016	62.21	62.30	62.04	62.09	7,024	+0.26(+0.42%)
Jul 13, 2016	62.05	62.05	61.55	61.83	9,657	+0.08(+0.13%)
Jul 12, 2016	61.74	61.92	61.55	61.75	10,547	+0.71(+1.17%)
Jul 11, 2016	61.06	61.35	60.99	61.04	10,923	+0.43(+0.70%)
Jul 08, 2016	60.30	60.66	59.69	60.61	9,490	+0.92(+1.54%)
Jul 07, 2016	60.13	60.23	59.61	59.69	29,218	-0.14(-0.23%)
Jul 06, 2016	59.49	59.93	59.20	59.83	156,163	+0.14(+0.23%)
Jul 05, 2016	60.16	60.24	59.59	59.69	45,297	-0.71(-1.18%)
Jul 01, 2016	60.48	60.40	60.40	60.40	49,144	+0.17(+0.27%)
Jun 30, 2016	59.80	60.39	59.72	60.24	69,416	+0.52(+0.87%)
Jun 29, 2016	59.30	59.72	59.19	59.72	31,226	+1.29(+2.20%)
Jun 28, 2016	58.33	58.81	57.97	58.43	49,347	+1.12(+1.96%)
Jun 27, 2016	58.00	58.34	56.97	57.31	66,372	-1.31(-2.24%)
Jun 24, 2016	57.95	59.73	57.89	58.62	73,926	-3.47(-5.58%)
Jun 23, 2016	61.64	62.09	61.40	62.09	20,115	+1.31(+2.16%)
Jun 22, 2016	60.79	60.97	60.66	60.78	7,655	-0.09(-0.14%)
Jun 21, 2016	60.74	60.92	60.61	60.86	17,619	+0.20(+0.33%)
Jun 20, 2016	60.85	61.02	60.49	60.67	72,867	+0.87(+1.45%)
Jun 17, 2016	59.77	60.02	59.42	59.80	37,463	+0.15(+0.24%)
Jun 16, 2016	59.00	59.65	58.59	59.65	21,903	+0.09(+0.14%)
Jun 15, 2016	59.84	59.84	59.42	59.57	10,989	+0.15(+0.26%)
Jun 14, 2016	59.47	59.47	58.98	59.41	21,844	-0.47(-0.79%)
Jun 13, 2016	59.89	60.23	59.74	59.89	3,699	-0.39(-0.64%)
Jun 10, 2016	60.55	60.74	60.11	60.27	10,769	-1.06(-1.72%)
Jun 09, 2016	61.17	61.47	61.13	61.33	34,123	-0.52(-0.85%)
Jun 08, 2016	61.91	61.91	61.70	61.85	23,350	+0.30(+0.49%)
Jun 07, 2016	61.43	61.85	61.43	61.55	16,530	+0.27(+0.45%)
Jun 06, 2016	61.14	61.53	61.14	61.28	3,863	+0.17(+0.28%)
Jun 03, 2016	60.80	61.11	60.64	61.11	34,432	+0.26(+0.42%)
Jun 02, 2016	60.73	60.86	60.59	60.85	10,937	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.