Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		82.53	82.53	82.53	0	-0.40(-0.48%)
Aug 30, 2018	83.11	83.18	82.76	82.92	37,868	-0.40(-0.48%)
Aug 29, 2018	82.97	83.45	82.95	83.32	20,888	+0.45(+0.55%)
Aug 28, 2018	83.21	83.21	82.87	82.87	7,957	-0.06(-0.08%)
Aug 27, 2018	82.63	83.02	82.61	82.93	22,687	+0.78(+0.95%)
Aug 24, 2018	81.84	82.19	81.84	82.15	30,253	+0.40(+0.49%)
Aug 23, 2018	81.76	81.90	81.61	81.76	7,245	-0.23(-0.28%)
Aug 22, 2018	81.90	82.08	81.85	81.98	28,175	+0.11(+0.13%)
Aug 21, 2018	81.85	82.07	81.84	81.87	17,610	+0.38(+0.47%)
Aug 20, 2018	81.51	81.55	81.39	81.49	6,316	+0.34(+0.42%)
Aug 17, 2018	80.82	81.38	80.79	81.15	11,372	+0.29(+0.36%)
Aug 16, 2018	80.81	81.06	80.72	80.86	11,466	+0.56(+0.70%)
Aug 15, 2018	80.45	80.45	79.93	80.30	13,074	-0.73(-0.91%)
Aug 14, 2018	81.01	81.13	80.79	81.03	15,069	+0.29(+0.36%)
Aug 13, 2018	80.81	81.02	80.74	80.74	12,007	-0.26(-0.32%)
Aug 10, 2018	81.17	81.28	80.88	81.00	22,413	-0.92(-1.13%)
Aug 09, 2018	82.11	82.31	81.93	81.93	8,421	-0.30(-0.36%)
Aug 08, 2018	82.14	82.34	82.06	82.23	9,630	+0.05(+0.06%)
Aug 07, 2018	82.30	82.42	82.16	82.18	23,560	+0.34(+0.41%)
Aug 06, 2018	81.62	81.96	81.50	81.85	14,783	+0.08(+0.10%)
Aug 03, 2018	81.36	81.78	81.36	81.77	8,060	+0.23(+0.28%)
Aug 02, 2018	80.84	81.56	80.84	81.54	12,963	+0.18(+0.22%)
Aug 01, 2018	81.61	81.67	81.31	81.36	9,543	-0.24(-0.29%)
Jul 31, 2018	81.71	81.76	81.39	81.59	29,314	+0.26(+0.32%)
Jul 30, 2018	81.75	81.95	81.28	81.33	42,884	-0.24(-0.30%)
Jul 27, 2018	82.19	82.19	81.48	81.58	11,483	-0.41(-0.50%)
Jul 26, 2018	82.01	82.14	81.90	81.98	19,873	-0.14(-0.17%)
Jul 25, 2018	81.52	82.12	81.35	82.12	8,108	+0.63(+0.78%)
Jul 24, 2018	81.56	81.81	81.30	81.48	37,213	+0.36(+0.45%)
Jul 23, 2018	81.00	81.15	81.00	81.12	4,249	+0.01(+0.01%)
Jul 20, 2018	81.00	81.18	81.00	81.11	16,189	+0.24(+0.29%)
Jul 19, 2018	80.92	81.08	80.77	80.88	33,049	-0.38(-0.47%)
Jul 18, 2018	81.12	81.30	80.95	81.26	18,158	+0.23(+0.28%)
Jul 17, 2018	80.53	81.19	80.53	81.03	34,986	+0.25(+0.31%)
Jul 16, 2018	80.81	80.95	80.71	80.78	22,093	-0.18(-0.22%)
Jul 13, 2018	80.82	81.04	80.71	80.96	168,705	+0.17(+0.21%)
Jul 12, 2018	80.61	80.82	80.50	80.79	18,423	+0.73(+0.92%)
Jul 11, 2018	80.42	80.52	80.05	80.05	16,880	-1.01(-1.24%)
Jul 10, 2018	80.97	81.11	80.87	81.06	15,905	+0.31(+0.38%)
Jul 09, 2018	80.62	80.80	80.61	80.75	12,029	+0.55(+0.69%)
Jul 06, 2018	79.62	80.21	79.62	80.20	10,368	+0.62(+0.79%)
Jul 05, 2018	79.48	79.57	79.11	79.57	10,267	+0.82(+1.05%)
Jul 03, 2018		78.75	78.75	78.75	0	-0.31(-0.39%)
Jul 02, 2018	78.43	79.06	78.43	79.06	14,453	-0.15(-0.19%)
Jun 29, 2018		79.70	79.21	79.21	15,319	+0.26(+0.33%)
Jun 28, 2018	78.62	79.07	78.30	78.95	45,837	+0.43(+0.54%)
Jun 27, 2018	79.32	79.73	78.52	78.52	32,241	-0.69(-0.87%)
Jun 26, 2018	79.24	79.32	79.00	79.21	38,068	+0.11(+0.14%)
Jun 25, 2018	79.74	79.74	78.57	79.10	18,711	-1.05(-1.31%)
Jun 22, 2018	80.34	80.42	80.02	80.15	8,972	+0.38(+0.48%)
Jun 21, 2018	80.22	80.22	79.65	79.77	17,831	-0.47(-0.59%)
Jun 20, 2018	80.40	80.40	80.04	80.24	11,326	+0.11(+0.14%)
Jun 19, 2018	79.66	80.13	79.47	80.13	51,733	-0.39(-0.48%)
Jun 18, 2018	80.24	80.57	80.24	80.52	45,429	-0.37(-0.45%)
Jun 15, 2018		80.98	80.44	80.89	25,188	-0.14(-0.18%)
Jun 14, 2018	81.09	81.23	81.00	81.03	34,674	+0.07(+0.09%)
Jun 13, 2018	81.30	81.37	80.96	80.96	108,883	-0.21(-0.26%)
Jun 12, 2018	81.30	81.30	81.04	81.18	16,457	-0.04(-0.04%)
Jun 11, 2018	81.12	81.40	81.07	81.21	11,252	+0.21(+0.27%)
Jun 08, 2018	80.72	81.00	80.54	81.00	15,461	+0.30(+0.37%)
Jun 07, 2018	81.08	81.09	80.63	80.70	242,877	-0.26(-0.32%)
Jun 06, 2018		80.96	80.40	80.96	12,948	+0.73(+0.91%)
Jun 05, 2018	80.30	80.34	80.10	80.23	16,667	-0.01(-0.01%)
Jun 04, 2018	80.31	80.42	80.16	80.24	14,012	+0.29(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.