Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
9.030
9.040
8.970
9.000
122,149
-0.16(-1.75%)
Aug 29, 2013
8.990
9.170
8.990
9.160
464,865
+0.01(+0.11%)
Aug 28, 2013
9.040
9.188
9.030
9.150
596,030
+0.19(+2.12%)
Aug 27, 2013
8.930
8.980
8.900
8.960
369,775
+0.19(+2.17%)
Aug 26, 2013
8.750
8.790
8.720
8.770
135,004
-0.04(-0.48%)
Aug 23, 2013
8.760
8.840
8.720
8.812
48,032
+0.09(+1.06%)
Aug 22, 2013
8.670
8.790
8.200
8.720
131,070
+0.09(+1.04%)
Aug 21, 2013
8.640
8.670
8.560
8.630
70,146
-0.02(-0.29%)
Aug 20, 2013
8.620
8.680
8.620
8.655
46,044
+0.01(+0.08%)
Aug 19, 2013
8.660
8.760
8.630
8.648
46,869
+0.07(+0.79%)
Aug 16, 2013
8.620
8.650
8.580
8.580
61,185
-0.05(-0.58%)
Aug 15, 2013
8.650
8.710
8.600
8.630
50,475
-0.30(-3.36%)
Aug 14, 2013
8.890
8.940
8.870
8.930
102,060
-0.07(-0.78%)
Aug 13, 2013
8.900
9.000
8.800
9.000
136,126
+0.28(+3.21%)
Aug 12, 2013
8.850
8.850
8.670
8.720
23,102
-0.09(-1.02%)
Aug 09, 2013
8.800
8.880
8.760
8.810
75,801
-0.02(-0.23%)
Aug 08, 2013
8.750
8.850
8.660
8.830
292,025
-0.17(-1.89%)
Aug 07, 2013
9.117
9.117
8.980
9.000
140,963
-0.16(-1.75%)
Aug 06, 2013
9.200
9.340
9.150
9.160
124,453
+0.04(+0.44%)
Aug 05, 2013
9.120
9.150
8.980
9.120
71,984
-0.13(-1.41%)
Aug 02, 2013
9.120
9.287
9.110
9.250
338,746
-0.05(-0.52%)
Aug 01, 2013
9.200
9.400
9.200
9.298
331,805
+0.29(+3.20%)
Jul 31, 2013
8.550
9.060
8.540
9.010
160,722
+0.32(+3.68%)
Jul 30, 2013
8.860
8.880
8.668
8.690
337,226
+0.21(+2.48%)
Jul 29, 2013
8.707
8.710
8.480
8.480
143,564
-0.23(-2.64%)
Jul 26, 2013
8.660
8.730
8.610
8.710
373,162
+0.10(+1.16%)
Jul 25, 2013
8.720
8.730
8.510
8.610
623,961
-0.15(-1.71%)
Jul 24, 2013
8.790
8.800
8.750
8.760
97,655
-0.14(-1.57%)
Jul 23, 2013
8.990
9.000
8.870
8.900
73,060
+0.12(+1.37%)
Jul 22, 2013
8.800
8.810
8.750
8.780
132,939
-0.05(-0.57%)
Jul 19, 2013
8.740
8.830
8.740
8.830
191,101
-0.02(-0.23%)
Jul 18, 2013
8.900
8.950
8.830
8.850
207,771
-0.03(-0.34%)
Jul 17, 2013
8.770
8.930
8.770
8.880
132,742
+0.25(+2.90%)
Jul 16, 2013
8.520
8.650
8.520
8.630
293,907
+0.10(+1.17%)
Jul 15, 2013
8.424
8.530
8.424
8.530
112,078
+0.10(+1.19%)
Jul 12, 2013
8.382
8.430
8.340
8.430
86,543
+0.01(+0.12%)
Jul 11, 2013
8.340
8.430
8.320
8.420
42,671
+0.14(+1.69%)
Jul 10, 2013
8.200
8.340
8.200
8.280
74,254
+0.09(+1.10%)
Jul 09, 2013
8.250
8.230
8.190
8.190
320,543
+0.12(+1.49%)
Jul 08, 2013
8.180
8.200
8.070
8.070
87,376
-0.18(-2.18%)
Jul 05, 2013
8.450
8.450
8.130
8.250
22,863
+0.07(+0.86%)
Jul 03, 2013
8.200
8.200
8.080
8.180
22,062
-0.04(-0.49%)
Jul 02, 2013
8.300
8.380
8.200
8.220
266,204
+0.20(+2.49%)
Jul 01, 2013
8.100
8.100
7.950
8.020
127,714
-0.07(-0.87%)
Jun 28, 2013
8.070
8.100
7.900
8.090
146,442
+0.40(+5.20%)
Jun 26, 2013
7.650
7.699
7.590
7.690
56,410
+0.29(+3.92%)
Jun 25, 2013
7.290
7.400
7.290
7.400
93,482
+0.20(+2.78%)
Jun 24, 2013
7.190
7.260
7.180
7.200
277,625
-0.29(-3.87%)
Jun 21, 2013
7.440
7.550
7.360
7.490
130,303
+0.19(+2.60%)
Jun 20, 2013
7.400
7.400
7.280
7.300
58,373
-0.37(-4.82%)
Jun 19, 2013
7.780
7.870
7.670
7.670
43,548
-0.19(-2.42%)
Jun 18, 2013
7.873
7.910
7.850
7.860
54,866
+0.09(+1.16%)
Jun 17, 2013
7.850
7.990
7.770
7.770
87,548
+0.34(+4.58%)
Jun 14, 2013
7.560
7.600
7.430
7.430
25,218
-0.45(-5.71%)
Jun 13, 2013
7.710
7.920
7.700
7.880
105,213
+0.27(+3.55%)
Jun 12, 2013
7.800
7.800
7.570
7.610
135,610
+0.13(+1.74%)
Jun 11, 2013
7.610
7.610
7.450
7.480
41,325
-0.21(-2.73%)
Jun 10, 2013
7.780
7.780
7.560
7.690
130,719
+0.10(+1.32%)
Jun 07, 2013
7.590
7.680
7.440
7.590
40,036
+0.04(+0.53%)
Jun 06, 2013
7.420
7.550
7.418
7.550
149,390
+0.04(+0.60%)
Jun 05, 2013
7.740
7.740
7.480
7.505
88,812
-0.33(-4.15%)
Jun 04, 2013
7.840
7.890
7.750
7.830
134,253
+0.25(+3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.