Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Panasonic Hldgs Corp ADR
(OP:
PCRFY
)
9.193
UNCHANGED
Last Price
Updated: 11:00 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
7.930
7.930
7.560
7.750
73,500
-0.02(-0.26%)
Aug 29, 2019
7.750
7.770
7.700
7.770
110,164
+0.05(+0.65%)
Aug 28, 2019
7.600
7.758
7.600
7.720
88,498
+0.06(+0.78%)
Aug 27, 2019
7.570
7.700
7.570
7.660
306,250
-0.07(-0.91%)
Aug 26, 2019
7.580
7.800
7.550
7.730
169,213
+0.15(+1.98%)
Aug 23, 2019
7.780
7.830
7.580
7.580
122,300
-0.18(-2.32%)
Aug 22, 2019
7.700
7.790
7.550
7.760
84,151
-0.03(-0.39%)
Aug 21, 2019
7.715
7.830
7.610
7.790
85,018
+0.11(+1.41%)
Aug 20, 2019
7.460
7.690
7.460
7.682
272,913
+0.02(+0.29%)
Aug 19, 2019
7.725
7.725
7.510
7.660
167,596
-0.03(-0.39%)
Aug 16, 2019
7.610
7.700
7.610
7.690
160,800
+0.09(+1.18%)
Aug 15, 2019
7.500
7.612
7.500
7.600
239,889
+0.00(+0.00%)
Aug 14, 2019
7.650
7.690
7.570
7.600
281,895
-0.28(-3.55%)
Aug 13, 2019
7.830
7.880
7.740
7.880
144,490
+0.08(+1.09%)
Aug 12, 2019
7.705
7.900
7.640
7.795
126,352
-0.07(-0.83%)
Aug 09, 2019
8.000
8.000
7.630
7.860
140,300
-0.08(-1.01%)
Aug 08, 2019
8.120
8.120
7.760
7.940
114,921
+0.05(+0.63%)
Aug 07, 2019
7.630
7.950
7.630
7.890
131,929
+0.01(+0.13%)
Aug 06, 2019
7.765
7.880
7.730
7.880
238,559
-0.01(-0.13%)
Aug 05, 2019
7.970
8.050
7.850
7.890
358,920
-0.29(-3.55%)
Aug 02, 2019
8.100
8.300
8.100
8.180
100,300
-0.05(-0.61%)
Aug 01, 2019
8.320
8.410
8.210
8.230
180,283
-0.07(-0.84%)
Jul 31, 2019
8.390
8.470
8.200
8.300
110,480
-0.11(-1.37%)
Jul 30, 2019
8.350
8.430
8.310
8.415
81,273
+0.07(+0.90%)
Jul 29, 2019
8.530
8.560
8.170
8.340
108,655
+0.00(+0.00%)
Jul 26, 2019
8.270
8.620
8.270
8.340
91,600
-0.02(-0.24%)
Jul 25, 2019
8.420
8.420
8.340
8.360
58,529
-0.08(-0.95%)
Jul 24, 2019
8.500
8.720
8.420
8.440
69,744
-0.06(-0.71%)
Jul 23, 2019
8.630
8.630
8.470
8.500
79,556
+0.03(+0.35%)
Jul 22, 2019
8.450
8.640
8.450
8.470
104,139
+0.04(+0.41%)
Jul 19, 2019
8.565
8.565
8.420
8.435
67,600
+0.10(+1.14%)
Jul 18, 2019
8.142
8.350
8.142
8.340
201,408
-0.11(-1.30%)
Jul 17, 2019
8.540
8.540
8.420
8.450
102,345
+0.02(+0.24%)
Jul 16, 2019
8.350
8.500
8.350
8.430
149,353
-0.10(-1.13%)
Jul 15, 2019
8.500
8.675
8.500
8.526
303,397
-0.02(-0.22%)
Jul 12, 2019
8.500
8.650
8.500
8.545
74,300
+0.04(+0.53%)
Jul 11, 2019
8.500
8.520
8.480
8.500
132,102
-0.02(-0.23%)
Jul 10, 2019
8.490
8.700
8.490
8.520
136,997
-0.04(-0.47%)
Jul 09, 2019
8.700
8.720
8.340
8.560
134,722
-0.12(-1.34%)
Jul 08, 2019
8.655
8.700
8.450
8.676
87,075
+0.02(+0.18%)
Jul 05, 2019
8.675
8.710
8.420
8.660
105,500
+0.06(+0.70%)
Jul 03, 2019
8.470
8.620
8.470
8.600
60,000
+0.11(+1.30%)
Jul 02, 2019
8.500
8.530
8.490
8.490
76,257
+0.02(+0.24%)
Jul 01, 2019
8.400
8.520
8.370
8.470
92,606
+0.18(+2.20%)
Jun 28, 2019
8.570
8.570
8.268
8.288
85,700
+0.05(+0.58%)
Jun 27, 2019
8.200
8.270
8.140
8.240
104,193
+0.09(+1.10%)
Jun 26, 2019
8.270
8.270
8.080
8.150
129,306
-0.01(-0.12%)
Jun 25, 2019
8.190
8.210
8.160
8.160
113,442
+0.02(+0.25%)
Jun 24, 2019
8.180
8.190
8.130
8.140
194,095
-0.04(-0.49%)
Jun 21, 2019
8.200
8.200
8.040
8.180
127,300
+0.02(+0.25%)
Jun 20, 2019
8.110
8.200
8.110
8.160
99,028
+0.08(+0.99%)
Jun 19, 2019
8.000
8.090
7.960
8.080
89,414
+0.10(+1.25%)
Jun 18, 2019
8.000
8.000
7.910
7.980
485,493
+0.14(+1.79%)
Jun 17, 2019
8.015
8.015
7.780
7.840
253,288
+0.01(+0.13%)
Jun 14, 2019
7.890
7.930
7.810
7.830
268,100
+0.00(+0.00%)
Jun 13, 2019
7.830
7.920
7.760
7.830
152,459
-0.09(-1.14%)
Jun 12, 2019
8.000
8.018
7.910
7.920
160,329
-0.08(-1.00%)
Jun 11, 2019
8.080
8.080
7.970
8.000
624,814
+0.00(+0.00%)
Jun 10, 2019
7.955
8.050
7.950
8.000
227,366
-0.02(-0.25%)
Jun 07, 2019
7.990
8.060
7.990
8.020
176,800
+0.03(+0.38%)
Jun 06, 2019
8.080
8.080
7.960
7.990
108,656
-0.03(-0.37%)
Jun 05, 2019
8.270
8.270
7.960
8.020
281,347
-0.02(-0.25%)
Jun 04, 2019
7.850
8.060
7.850
8.040
134,864
+0.12(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.