Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	39.66	40.03	38.97	39.08	3,890,398	-0.42(-1.07%)
Aug 29, 2013	39.60	40.01	39.27	39.50	3,035,356	-0.21(-0.53%)
Aug 28, 2013	39.14	39.90	39.14	39.71	3,243,842	+0.64(+1.63%)
Aug 27, 2013	39.49	39.69	39.07	39.08	4,362,198	-0.70(-1.77%)
Aug 26, 2013	39.81	40.44	39.61	39.78	4,157,808	+0.01(+0.03%)
Aug 23, 2013	40.00	40.54	39.65	39.77	4,315,680	+0.00(+0.00%)
Aug 22, 2013	39.68	40.29	39.36	39.77	4,397,401	+0.11(+0.28%)
Aug 21, 2013	38.82	40.03	38.53	39.66	5,529,197	+0.64(+1.65%)
Aug 20, 2013	37.80	39.48	37.57	39.01	5,656,177	+1.14(+3.02%)
Aug 19, 2013	38.52	38.91	37.81	37.87	4,665,195	-0.66(-1.71%)
Aug 16, 2013	38.93	39.00	38.41	38.53	5,083,648	-0.58(-1.49%)
Aug 15, 2013	39.88	39.99	39.04	39.11	5,107,555	-1.12(-2.79%)
Aug 14, 2013	40.38	40.50	39.95	40.23	3,446,286	-0.21(-0.51%)
Aug 13, 2013	39.96	40.51	39.69	40.44	4,647,215	+0.63(+1.58%)
Aug 12, 2013	39.99	40.36	39.50	39.81	4,813,272	-0.51(-1.27%)
Aug 09, 2013	40.38	40.59	40.08	40.32	4,644,600	-0.05(-0.14%)
Aug 08, 2013	39.71	40.62	39.62	40.38	4,755,927	+0.71(+1.79%)
Aug 07, 2013	39.86	40.16	39.39	39.66	5,588,033	-0.24(-0.60%)
Aug 06, 2013	39.45	40.48	39.45	39.90	7,036,741	+0.35(+0.88%)
Aug 05, 2013	39.88	39.90	39.21	39.56	6,027,766	-0.42(-1.04%)
Aug 02, 2013	41.15	41.15	39.74	39.97	8,202,395	-1.44(-3.49%)
Aug 01, 2013	42.34	42.37	41.28	41.42	5,727,204	-0.67(-1.59%)
Jul 31, 2013	39.23	42.41	39.10	42.09	11,962,682	+2.07(+5.18%)
Jul 30, 2013	40.41	40.55	39.63	40.01	5,957,124	-0.34(-0.83%)
Jul 29, 2013	40.46	40.57	40.08	40.35	4,010,112	-0.03(-0.07%)
Jul 26, 2013	40.55	40.95	40.18	40.38	3,804,815	-0.29(-0.71%)
Jul 25, 2013	40.16	40.86	39.86	40.66	6,650,140	+0.40(+0.99%)
Jul 24, 2013	40.82	40.82	39.49	40.27	5,906,663	-0.44(-1.09%)
Jul 23, 2013	40.01	40.86	39.93	40.71	5,753,689	+1.05(+2.64%)
Jul 22, 2013	39.86	40.00	39.13	39.66	5,981,589	+0.32(+0.82%)
Jul 19, 2013	39.31	39.58	38.82	39.34	5,787,977	+0.39(+1.00%)
Jul 18, 2013	39.82	39.88	38.81	38.95	6,325,869	-0.86(-2.17%)
Jul 17, 2013	39.57	39.98	39.08	39.82	4,501,155	+0.37(+0.94%)
Jul 16, 2013	40.52	40.66	39.11	39.45	9,192,214	-1.09(-2.68%)
Jul 15, 2013	40.68	40.96	40.23	40.53	6,140,393	+0.10(+0.24%)
Jul 12, 2013	38.94	40.81	38.94	40.44	8,932,932	+0.91(+2.30%)
Jul 11, 2013	39.04	39.62	38.34	39.53	7,824,007	+1.14(+2.98%)
Jul 10, 2013	39.97	40.12	38.28	38.38	8,583,970	-1.66(-4.14%)
Jul 09, 2013	40.39	40.63	39.97	40.04	4,780,134	-0.16(-0.41%)
Jul 08, 2013	39.49	40.49	39.45	40.21	4,485,814	+1.03(+2.64%)
Jul 05, 2013	39.58	39.62	37.92	39.17	5,338,232	-0.30(-0.76%)
Jul 03, 2013	38.84	39.49	37.50	39.47	9,046,533	+0.41(+1.05%)
Jul 02, 2013	40.27	40.52	38.74	39.06	7,303,967	-1.25(-3.09%)
Jul 01, 2013	40.54	41.23	40.15	40.31	5,095,155	-0.01(-0.02%)
Jun 28, 2013	40.47	40.89	40.22	40.31	5,222,807	-0.55(-1.36%)
Jun 26, 2013	41.13	41.72	40.76	40.87	3,959,134	+0.21(+0.52%)
Jun 25, 2013	39.89	40.86	39.89	40.66	5,049,332	+1.52(+3.88%)
Jun 24, 2013	40.01	40.22	38.90	39.14	7,216,299	-1.41(-3.48%)
Jun 21, 2013	41.76	41.90	39.73	40.55	9,292,828	-0.78(-1.89%)
Jun 20, 2013	42.83	42.90	41.10	41.33	7,433,880	-2.22(-5.09%)
Jun 19, 2013	43.98	44.39	43.46	43.54	4,882,712	-0.52(-1.18%)
Jun 18, 2013	44.13	44.48	43.97	44.06	3,414,682	+0.09(+0.20%)
Jun 17, 2013	43.94	44.27	43.78	43.98	4,883,290	+0.31(+0.71%)
Jun 14, 2013	44.28	44.46	43.64	43.67	2,681,566	-0.48(-1.09%)
Jun 13, 2013	43.18	44.36	42.68	44.15	4,875,075	+0.82(+1.90%)
Jun 12, 2013	44.40	44.63	43.24	43.33	5,797,598	-0.44(-1.02%)
Jun 11, 2013	43.83	44.30	43.59	43.77	4,679,396	-0.79(-1.77%)
Jun 10, 2013	45.12	45.43	44.49	44.56	3,466,700	-0.52(-1.15%)
Jun 07, 2013	44.78	45.30	44.60	45.08	4,054,435	+0.60(+1.34%)
Jun 06, 2013	43.58	44.59	43.35	44.48	3,853,680	+0.95(+2.19%)
Jun 05, 2013	44.44	44.72	43.48	43.53	4,478,472	-1.07(-2.41%)
Jun 04, 2013	45.03	45.29	44.00	44.61	4,223,557	-0.62(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.