Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
110431
111364
109523
109523
0
-908.00(-0.82%)
Aug 30, 2022
112323
112869
110103
110431
0
-1892.00(-1.68%)
Aug 29, 2022
112296
113222
111689
112323
0
+24.00(+0.02%)
Aug 26, 2022
113533
114091
111978
112299
0
+0.00(+0.00%)
Aug 25, 2022
113533
114091
111978
112299
0
-599.00(-0.53%)
Aug 24, 2022
112856
113888
112632
112898
0
+41.00(+0.04%)
Aug 23, 2022
110504
112965
110503
112857
0
+2356.00(+2.13%)
Aug 22, 2022
111487
111487
109858
110501
0
-995.00(-0.89%)
Aug 19, 2022
113807
113807
111146
111496
0
+0.00(+0.00%)
Aug 18, 2022
113807
113807
111146
111496
0
-2212.00(-1.95%)
Aug 17, 2022
113508
114146
112483
113708
0
+196.00(+0.17%)
Aug 16, 2022
113034
113626
112690
113512
0
+480.00(+0.42%)
Aug 15, 2022
112767
113214
111067
113032
0
+268.00(+0.24%)
Aug 12, 2022
109718
112764
109718
112764
0
+0.00(+0.00%)
Aug 11, 2022
109718
112764
109718
112764
0
+2528.00(+2.29%)
Aug 10, 2022
108658
110362
108657
110236
0
+1585.00(+1.46%)
Aug 09, 2022
108403
109331
107842
108651
0
+249.00(+0.23%)
Aug 08, 2022
106473
108489
106473
108402
0
+1930.00(+1.81%)
Aug 05, 2022
105893
107176
105518
106472
0
+0.00(+0.00%)
Aug 04, 2022
105893
107176
105518
106472
0
+2697.00(+2.60%)
Aug 03, 2022
103362
103878
102822
103775
0
+413.00(+0.40%)
Aug 02, 2022
102225
103660
101694
103362
0
+1137.00(+1.11%)
Aug 01, 2022
103165
103317
101764
102225
0
-940.00(-0.91%)
Jul 29, 2022
102597
103989
102514
103165
0
+0.00(+0.00%)
Jul 28, 2022
102597
103989
102514
103165
0
+1727.00(+1.70%)
Jul 27, 2022
99773
101471
99772
101438
0
+1666.30(+1.67%)
Jul 26, 2022
100270
100753
99365
99772
0
-498.30(-0.50%)
Jul 25, 2022
98926
100508
98925
100270
0
+1345.20(+1.36%)
Jul 22, 2022
99034
99724
98321
98925
0
+0.00(+0.00%)
Jul 21, 2022
99034
99724
98321
98925
0
+638.00(+0.65%)
Jul 20, 2022
98244
98366
97277
98287
0
+42.00(+0.04%)
Jul 19, 2022
96920
98346
96917
98245
0
+1328.70(+1.37%)
Jul 18, 2022
96553
98291
96553
96916
0
+365.10(+0.38%)
Jul 15, 2022
96119
96971
95267
96551
0
+0.00(+0.00%)
Jul 14, 2022
96119
96971
95267
96551
0
-1330.20(-1.36%)
Jul 13, 2022
98258
98928
97403
97881
0
-390.00(-0.40%)
Jul 12, 2022
98212
98737
97253
98271
0
+58.70(+0.06%)
Jul 11, 2022
100282
100282
97854
98212
0
-2076.50(-2.07%)
Jul 08, 2022
100732
101577
99958
100289
0
+0.00(+0.00%)
Jul 07, 2022
100732
101577
99958
100289
0
+1570.00(+1.59%)
Jul 06, 2022
98294
99141
97423
98719
0
+424.40(+0.43%)
Jul 05, 2022
98608
98608
96499
98295
0
-314.20(-0.32%)
Jul 04, 2022
98952
99353
98264
98609
0
-345.10(-0.35%)
Jul 01, 2022
98542
99340
97231
98954
0
+0.00(+0.00%)
Jun 30, 2022
98542
99340
97231
98954
0
-667.70(-0.67%)
Jun 29, 2022
100592
101313
99218
99622
0
-969.40(-0.96%)
Jun 28, 2022
100766
102237
99956
100591
0
-173.00(-0.17%)
Jun 27, 2022
98673
101106
98672
100764
0
+2091.70(+2.12%)
Jun 24, 2022
98081
99313
98031
98672
0
+0.00(+0.00%)
Jun 23, 2022
98081
99313
98031
98672
0
-850.00(-0.85%)
Jun 22, 2022
99678
100374
98050
99522
0
-162.20(-0.16%)
Jun 21, 2022
99854
101069
99166
99684
0
-168.20(-0.17%)
Jun 20, 2022
99824
100481
98409
99853
0
+27.80(+0.03%)
Jun 17, 2022
102800
102801
98402
99825
0
+0.00(+0.00%)
Jun 16, 2022
102800
102801
98402
99825
0
-2982.10(-2.90%)
Jun 15, 2022
102068
103952
102046
102807
0
+0.00(+0.00%)
Jun 14, 2022
102068
103952
102046
102807
0
+209.00(+0.20%)
Jun 13, 2022
105476
105478
101700
102598
0
-2883.00(-2.73%)
Jun 10, 2022
107091
107092
104648
105481
0
+0.00(+0.00%)
Jun 09, 2022
107091
107092
104648
105481
0
-2887.00(-2.66%)
Jun 08, 2022
110067
110142
108045
108368
0
-1702.00(-1.55%)
Jun 07, 2022
110185
110435
109394
110070
0
-116.00(-0.11%)
Jun 06, 2022
111102
111935
110015
110186
0
-916.00(-0.82%)
Jun 03, 2022
112392
112392
110935
111102
0
+0.00(+0.00%)
Jun 02, 2022
112392
112392
110935
111102
0
-258.00(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.