Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
125,924.19
-1427.60 (-1.12%)
Daily Price
Updated: 4:45 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
17417
17563
17327
17347
0
-67.00(-0.38%)
Aug 30, 2000
17359
17563
17309
17414
0
+59.00(+0.34%)
Aug 29, 2000
17454
17490
17235
17355
0
-105.00(-0.60%)
Aug 28, 2000
17657
17686
17380
17460
0
-183.00(-1.04%)
Aug 25, 2000
17316
17668
17316
17643
0
+332.00(+1.92%)
Aug 24, 2000
17454
17454
17187
17311
0
-139.00(-0.80%)
Aug 23, 2000
17253
17455
17137
17450
0
+226.00(+1.31%)
Aug 22, 2000
17086
17428
17086
17224
0
+141.00(+0.83%)
Aug 21, 2000
17317
17420
17066
17083
0
-231.00(-1.33%)
Aug 18, 2000
17703
17780
17258
17314
0
-389.00(-2.20%)
Aug 17, 2000
17326
17858
17321
17703
0
+372.00(+2.15%)
Aug 16, 2000
17741
17771
17275
17331
0
-413.00(-2.33%)
Aug 15, 2000
17811
17910
17690
17744
0
-67.00(-0.38%)
Aug 14, 2000
17402
17926
17334
17811
0
+416.00(+2.39%)
Aug 11, 2000
16846
17395
16705
17395
0
+560.00(+3.33%)
Aug 10, 2000
16519
17023
16501
16835
0
+301.00(+1.82%)
Aug 09, 2000
16894
16977
16511
16534
0
-351.00(-2.08%)
Aug 08, 2000
17005
17062
16858
16885
0
-111.00(-0.65%)
Aug 07, 2000
16772
17014
16769
16996
0
+235.00(+1.40%)
Aug 04, 2000
16727
16907
16716
16761
0
+40.00(+0.24%)
Aug 03, 2000
16248
16761
16073
16721
0
+407.00(+2.49%)
Aug 02, 2000
16284
16535
16121
16314
0
+24.00(+0.15%)
Aug 01, 2000
16475
16591
16127
16290
0
-165.00(-1.00%)
Jul 31, 2000
16487
16713
16455
16455
0
-31.00(-0.19%)
Jul 28, 2000
16949
17039
16448
16486
0
-463.00(-2.73%)
Jul 27, 2000
17121
17225
16923
16949
0
-172.00(-1.00%)
Jul 26, 2000
17049
17211
16840
17121
0
+72.00(+0.42%)
Jul 25, 2000
17390
17530
17046
17049
0
-337.00(-1.94%)
Jul 24, 2000
17314
17588
17314
17386
0
+68.00(+0.39%)
Jul 21, 2000
17207
17365
17071
17318
0
+114.00(+0.66%)
Jul 20, 2000
16951
17353
16951
17204
0
+276.00(+1.63%)
Jul 19, 2000
17354
17358
16868
16928
0
-441.00(-2.54%)
Jul 18, 2000
17379
17566
17281
17369
0
-19.00(-0.11%)
Jul 17, 2000
16890
17395
16890
17388
0
+507.00(+3.00%)
Jul 14, 2000
16439
16885
16390
16881
0
+437.00(+2.66%)
Jul 13, 2000
17057
17383
16416
16444
0
-609.00(-3.57%)
Jul 12, 2000
16893
17176
16693
17053
0
+172.00(+1.02%)
Jul 11, 2000
17473
17473
16827
16881
0
-591.00(-3.38%)
Jul 10, 2000
17620
17795
17444
17472
0
-127.00(-0.72%)
Jul 07, 2000
17352
17754
17352
17599
0
+251.00(+1.45%)
Jul 06, 2000
17148
17366
17024
17348
0
+213.00(+1.24%)
Jul 05, 2000
17285
17362
17086
17135
0
-144.00(-0.83%)
Jul 04, 2000
17106
17340
17088
17279
0
+190.00(+1.11%)
Jul 03, 2000
16747
17099
16743
17089
0
+361.00(+2.16%)
Jun 30, 2000
16404
16836
16400
16728
0
+321.00(+1.96%)
Jun 29, 2000
16830
16850
16329
16407
0
-435.00(-2.58%)
Jun 28, 2000
16532
17101
16493
16842
0
+330.00(+2.00%)
Jun 27, 2000
16743
16780
16388
16512
0
-233.00(-1.39%)
Jun 26, 2000
16977
17019
16685
16745
0
-232.00(-1.37%)
Jun 23, 2000
16977
17266
16910
16977
0
-277.00(-1.61%)
Jun 21, 2000
16854
17396
16834
17254
0
+410.00(+2.43%)
Jun 20, 2000
16854
16952
16708
16844
0
-6.00(-0.04%)
Jun 19, 2000
16423
16863
16411
16850
0
+425.00(+2.59%)
Jun 16, 2000
16567
16598
16379
16425
0
-136.00(-0.82%)
Jun 15, 2000
16369
16630
16325
16561
0
+195.00(+1.19%)
Jun 14, 2000
16365
16523
16135
16366
0
+12.00(+0.07%)
Jun 13, 2000
16100
16360
16075
16354
0
+257.00(+1.60%)
Jun 12, 2000
16351
16365
16084
16097
0
-245.00(-1.50%)
Jun 09, 2000
16421
16561
16200
16342
0
-57.00(-0.35%)
Jun 08, 2000
16286
16640
16227
16399
0
+127.00(+0.78%)
Jun 07, 2000
15955
16278
15709
16272
0
+325.00(+2.04%)
Jun 06, 2000
16018
16173
15827
15947
0
-76.00(-0.47%)
Jun 05, 2000
16222
16312
15975
16023
0
-199.00(-1.23%)
Jun 02, 2000
15518
16261
15518
16222
0
+772.00(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.