Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.66	12.90	12.58	12.70	798,900	+0.02(+0.14%)
Sep 29, 2022	12.58	12.69	12.45	12.68	894,162	-0.21(-1.63%)
Sep 28, 2022	12.52	12.94	12.48	12.89	1,707,588	+0.11(+0.86%)
Sep 27, 2022	12.98	13.02	12.67	12.78	992,447	-0.17(-1.34%)
Sep 26, 2022	13.00	13.15	12.85	12.96	1,940,553	-0.28(-2.14%)
Sep 23, 2022	13.48	13.48	13.13	13.24	1,802,563	-0.60(-4.35%)
Sep 22, 2022	14.04	14.05	13.82	13.84	803,434	-0.09(-0.66%)
Sep 21, 2022	14.11	14.23	13.84	13.93	806,698	-0.24(-1.68%)
Sep 20, 2022	14.26	14.28	14.05	14.17	1,827,189	-0.30(-2.08%)
Sep 19, 2022	14.22	14.48	14.18	14.47	1,046,340	+0.05(+0.32%)
Sep 16, 2022	14.37	14.48	14.32	14.43	1,145,424	-0.10(-0.69%)
Sep 15, 2022	14.43	14.65	14.43	14.53	1,519,372	+0.09(+0.63%)
Sep 14, 2022	14.38	14.48	14.32	14.44	625,484	+0.06(+0.45%)
Sep 13, 2022	14.50	14.69	14.35	14.37	787,230	-0.43(-2.90%)
Sep 12, 2022	14.76	14.88	14.74	14.80	966,329	+0.39(+2.72%)
Sep 09, 2022	14.35	14.44	14.34	14.41	1,145,812	+0.40(+2.87%)
Sep 08, 2022	13.76	14.05	13.71	14.01	6,370,301	+0.13(+0.92%)
Sep 07, 2022	13.56	13.90	13.54	13.88	5,035,018	+0.14(+1.00%)
Sep 06, 2022	13.88	13.90	13.70	13.74	1,400,466	+0.08(+0.60%)
Sep 02, 2022	13.89	14.09	13.62	13.66	7,878,367	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.