Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.801	5.143	4.519	5.121	92,954	+0.42(+8.83%)
Sep 29, 2008	4.770	4.808	4.595	4.705	28,169	-0.05(-1.04%)
Sep 26, 2008	4.755	4.823	4.580	4.755	62,055	-0.04(-0.79%)
Sep 25, 2008	4.930	4.945	4.785	4.793	379,642	-0.21(-4.26%)
Sep 24, 2008	5.166	5.166	4.953	5.006	14,422	-0.12(-2.38%)
Sep 23, 2008	5.547	5.563	5.090	5.128	76,732	-0.43(-7.68%)
Sep 22, 2008	5.707	5.723	5.502	5.555	103,067	-0.08(-1.49%)
Sep 19, 2008	5.745	5.822	5.479	5.639	42,050	+0.10(+1.79%)
Sep 18, 2008	5.601	5.715	5.441	5.540	96,842	-0.13(-2.28%)
Sep 17, 2008	5.723	5.764	5.441	5.669	97,297	-0.08(-1.46%)
Sep 16, 2008	5.669	5.814	5.669	5.753	138,410	+0.13(+2.30%)
Sep 15, 2008	5.730	5.791	5.608	5.624	61,811	-0.14(-2.51%)
Sep 12, 2008	5.745	5.776	5.656	5.768	17,322	+0.02(+0.26%)
Sep 11, 2008	5.753	5.837	5.715	5.753	20,685	-0.14(-2.45%)
Sep 10, 2008	5.844	5.982	5.844	5.898	45,014	-0.05(-0.90%)
Sep 09, 2008	6.088	6.088	5.951	5.951	15,223	-0.08(-1.39%)
Sep 08, 2008	5.989	6.058	5.966	6.035	22,963	-0.02(-0.25%)
Sep 05, 2008	6.035	6.073	6.035	6.050	32,139	+0.00(+0.00%)
Sep 04, 2008	6.005	6.081	5.982	6.050	93,964	+0.10(+1.66%)
Sep 03, 2008	6.134	6.134	5.875	5.951	119,161	-0.14(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.