Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.38	20.10	19.16	19.29	173,923	-0.03(-0.16%)
Sep 29, 2020	19.45	19.45	18.60	19.32	213,369	+0.51(+2.71%)
Sep 28, 2020	19.51	19.61	18.36	18.81	169,768	-0.50(-2.59%)
Sep 25, 2020	19.14	19.83	19.08	19.31	101,000	+0.01(+0.05%)
Sep 24, 2020	19.62	19.86	18.99	19.30	134,432	-0.33(-1.68%)
Sep 23, 2020	20.47	21.23	19.47	19.63	241,927	-0.90(-4.38%)
Sep 22, 2020	20.20	20.63	19.85	20.53	252,304	+0.39(+1.94%)
Sep 21, 2020	22.01	22.34	20.00	20.14	184,767	-2.35(-10.45%)
Sep 18, 2020	22.40	22.64	21.53	22.49	195,200	+0.12(+0.54%)
Sep 17, 2020	22.29	22.63	22.17	22.37	71,018	-0.01(-0.04%)
Sep 16, 2020	22.20	22.80	22.20	22.38	92,869	+0.37(+1.68%)
Sep 15, 2020	21.50	22.20	21.26	22.01	131,579	+0.47(+2.18%)
Sep 14, 2020	21.32	21.73	20.95	21.54	167,089	+0.63(+3.01%)
Sep 11, 2020	21.04	21.72	20.39	20.91	121,200	-0.09(-0.43%)
Sep 10, 2020	21.44	22.35	21.00	21.00	121,742	-0.38(-1.78%)
Sep 09, 2020	20.64	21.60	20.64	21.38	88,455	+0.69(+3.33%)
Sep 08, 2020	20.82	21.57	20.20	20.69	154,565	-0.01(-0.05%)
Sep 04, 2020	20.20	20.95	19.00	20.70	147,300	+0.63(+3.14%)
Sep 03, 2020	20.58	21.06	19.98	20.07	196,704	-0.49(-2.38%)
Sep 02, 2020	21.08	21.27	20.25	20.56	174,048	-0.76(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.