Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,722.26
USD
-10.67 (-0.19%)
Daily Price
Updated: 4:15 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4371
4383
4306
4308
0
-51.92(-1.19%)
Sep 29, 2021
4362
4386
4355
4359
0
+6.83(+0.16%)
Sep 28, 2021
4420
4420
4346
4353
0
-90.48(-2.04%)
Sep 27, 2021
4442
4457
4436
4443
0
-12.37(-0.28%)
Sep 24, 2021
4438
4463
4430
4455
0
+6.50(+0.15%)
Sep 23, 2021
4407
4465
4407
4449
0
+53.34(+1.21%)
Sep 22, 2021
4367
4417
4367
4396
0
+41.45(+0.95%)
Sep 21, 2021
4374
4395
4348
4354
0
-3.54(-0.08%)
Sep 20, 2021
4403
4403
4306
4358
0
-75.26(-1.70%)
Sep 17, 2021
4470
4472
4428
4433
0
-40.76(-0.91%)
Sep 16, 2021
4477
4486
4444
4474
0
-6.95(-0.16%)
Sep 15, 2021
4447
4487
4438
4481
0
+37.65(+0.85%)
Sep 14, 2021
4479
4486
4435
4443
0
-25.68(-0.57%)
Sep 13, 2021
4475
4493
4446
4469
0
+10.15(+0.23%)
Sep 10, 2021
4507
4520
4458
4459
0
-34.70(-0.77%)
Sep 09, 2021
4513
4530
4492
4493
0
-20.79(-0.46%)
Sep 08, 2021
4518
4522
4494
4514
0
-5.96(-0.13%)
Sep 07, 2021
4535
4535
4513
4520
0
-15.40(-0.34%)
Sep 03, 2021
4535
4535
4535
4535
0
-1.52(-0.03%)
Sep 02, 2021
4534
4546
4525
4537
0
+12.86(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.