Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	125.84	125.84	125.17	125.24	52,591	-0.17(-0.14%)
Sep 27, 2019	126.50	126.50	124.81	125.42	65,904	+0.01(+0.01%)
Sep 26, 2019	125.92	125.96	125.39	125.40	33,220	-0.66(-0.52%)
Sep 25, 2019	124.98	126.22	124.42	126.06	59,586	+1.21(+0.97%)
Sep 24, 2019	126.70	126.91	124.38	124.85	1,505,936	-1.43(-1.13%)
Sep 23, 2019	125.04	126.53	125.04	126.28	26,793	+0.26(+0.20%)
Sep 20, 2019	127.35	127.52	126.02	126.02	49,237	-1.11(-0.87%)
Sep 19, 2019	127.37	128.07	126.85	127.13	70,654	-0.22(-0.17%)
Sep 18, 2019	126.69	127.62	126.24	127.35	28,699	+0.38(+0.30%)
Sep 17, 2019	126.63	127.01	126.23	126.97	40,750	-0.21(-0.17%)
Sep 16, 2019	126.49	127.29	126.36	127.17	117,729	-0.40(-0.32%)
Sep 13, 2019	127.39	127.96	127.16	127.58	159,966	+1.01(+0.80%)
Sep 12, 2019	125.19	127.08	125.17	126.56	87,482	+0.86(+0.68%)
Sep 11, 2019	125.46	125.80	124.48	125.70	46,123	+0.47(+0.37%)
Sep 10, 2019	125.50	125.69	124.25	125.24	80,879	-0.12(-0.09%)
Sep 09, 2019	124.71	125.71	124.41	125.36	99,809	+1.57(+1.27%)
Sep 06, 2019	123.92	124.32	123.51	123.78	45,517	-0.13(-0.10%)
Sep 05, 2019	123.02	124.84	123.02	123.91	76,319	+2.75(+2.27%)
Sep 04, 2019	120.88	121.28	120.57	121.16	36,637	+1.43(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.