Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	97.46	98.64	96.61	96.66	340,802	-1.18(-1.21%)
Sep 29, 2022	98.50	98.56	96.97	97.84	277,271	-1.72(-1.73%)
Sep 28, 2022	97.68	99.99	97.04	99.56	482,708	+2.00(+2.05%)
Sep 27, 2022	98.78	99.33	96.88	97.56	304,691	-0.26(-0.27%)
Sep 26, 2022	98.42	99.39	97.46	97.82	607,561	-1.20(-1.21%)
Sep 23, 2022	99.90	99.90	97.95	99.02	406,519	-2.24(-2.22%)
Sep 22, 2022	101.95	102.21	101.06	101.26	475,329	-0.85(-0.83%)
Sep 21, 2022	104.17	104.82	102.03	102.11	107,288	-1.66(-1.60%)
Sep 20, 2022	104.00	104.23	103.13	103.78	232,833	-1.29(-1.22%)
Sep 19, 2022	103.46	105.06	103.41	105.06	204,241	+0.61(+0.58%)
Sep 16, 2022	104.17	104.53	103.60	104.45	89,717	-0.81(-0.77%)
Sep 15, 2022	105.85	106.64	104.97	105.27	545,553	-1.08(-1.02%)
Sep 14, 2022	106.34	106.74	105.55	106.35	524,591	+0.42(+0.39%)
Sep 13, 2022	108.18	108.37	105.73	105.93	99,577	-4.52(-4.09%)
Sep 12, 2022	110.02	110.69	109.93	110.45	258,585	+1.27(+1.16%)
Sep 09, 2022	108.21	109.35	108.21	109.18	302,698	+2.08(+1.94%)
Sep 08, 2022	105.88	107.29	105.53	107.10	186,646	+0.55(+0.52%)
Sep 07, 2022	104.58	106.70	104.58	106.55	117,515	+1.61(+1.54%)
Sep 06, 2022	105.67	105.90	104.45	104.94	1,088,900	-0.45(-0.43%)
Sep 02, 2022	107.35	107.83	105.00	105.39	200,370	-0.95(-0.89%)
Sep 01, 2022	105.72	106.48	104.86	106.34	174,150	-0.31(-0.29%)
Aug 31, 2022	107.82	108.04	106.60	106.65	163,288	-0.83(-0.77%)
Aug 30, 2022	109.07	109.14	106.96	107.48	186,828	-1.10(-1.02%)
Aug 29, 2022	108.42	109.28	108.22	108.58	324,235	-0.61(-0.56%)
Aug 26, 2022	112.68	112.87	109.17	109.19	307,651	-3.52(-3.12%)
Aug 25, 2022	111.68	112.73	111.41	112.71	222,179	+1.45(+1.30%)
Aug 24, 2022	110.71	111.53	110.50	111.26	81,300	+0.31(+0.28%)
Aug 23, 2022	110.95	111.69	110.72	110.95	90,680	+0.00(+0.00%)
Aug 22, 2022	112.01	112.01	110.80	110.95	338,586	-2.27(-2.01%)
Aug 19, 2022	114.04	114.04	113.04	113.23	226,042	-1.54(-1.34%)
Aug 18, 2022	114.70	114.99	114.38	114.76	86,843	+0.01(+0.01%)
Aug 17, 2022	114.54	115.25	114.11	114.75	123,706	-0.91(-0.79%)
Aug 16, 2022	115.08	116.08	114.91	115.66	352,739	+0.23(+0.20%)
Aug 15, 2022	114.63	115.50	114.60	115.43	250,511	+0.13(+0.11%)
Aug 12, 2022	114.28	115.36	113.94	115.31	342,773	+1.58(+1.39%)
Aug 11, 2022	114.41	114.91	113.53	113.73	138,637	+0.03(+0.03%)
Aug 10, 2022	113.27	113.79	112.94	113.70	199,444	+2.47(+2.22%)
Aug 09, 2022	111.69	111.77	110.99	111.23	127,448	-0.56(-0.50%)
Aug 08, 2022	112.33	113.05	111.62	111.79	809,356	-0.04(-0.03%)
Aug 05, 2022	110.94	111.96	110.93	111.83	254,451	-0.35(-0.31%)
Aug 04, 2022	112.00	112.38	111.72	112.18	200,319	+0.17(+0.16%)
Aug 03, 2022	111.21	112.29	111.06	112.01	140,199	+1.40(+1.27%)
Aug 02, 2022	111.01	111.84	110.43	110.61	96,593	-0.98(-0.88%)
Aug 01, 2022	111.21	112.08	111.06	111.58	194,397	-0.18(-0.16%)
Jul 29, 2022	110.47	111.91	110.31	111.77	249,573	+1.61(+1.46%)
Jul 28, 2022	109.23	110.30	108.27	110.16	436,239	+1.20(+1.10%)
Jul 27, 2022	107.19	109.30	107.09	108.96	261,451	+2.74(+2.58%)
Jul 26, 2022	107.12	107.12	106.11	106.22	86,596	-1.43(-1.33%)
Jul 25, 2022	107.60	107.81	107.13	107.66	397,191	+0.37(+0.34%)
Jul 22, 2022	108.41	108.59	106.74	107.29	157,152	-0.89(-0.82%)
Jul 21, 2022	106.92	108.18	106.44	108.18	174,737	+1.15(+1.08%)
Jul 20, 2022	106.73	107.47	106.37	107.03	239,221	+0.29(+0.27%)
Jul 19, 2022	105.30	106.84	105.09	106.74	115,936	+2.82(+2.72%)
Jul 18, 2022	105.25	105.62	103.59	103.91	185,444	-0.33(-0.32%)
Jul 15, 2022	103.67	104.26	103.01	104.24	244,439	+1.74(+1.70%)
Jul 14, 2022	101.58	102.56	100.73	102.50	131,243	-0.75(-0.73%)
Jul 13, 2022	102.21	103.80	102.09	103.25	224,215	-0.34(-0.33%)
Jul 12, 2022	104.00	104.58	103.19	103.59	294,393	-0.53(-0.51%)
Jul 11, 2022	104.79	104.89	104.05	104.13	234,831	-1.53(-1.45%)
Jul 08, 2022	105.15	106.09	104.76	105.65	381,231	+0.04(+0.04%)
Jul 07, 2022	104.78	105.88	104.78	105.61	501,864	+1.60(+1.53%)
Jul 06, 2022	103.95	104.63	103.10	104.02	655,333	+0.25(+0.24%)
Jul 05, 2022	102.21	103.88	101.61	103.77	762,067	-0.44(-0.43%)
Jul 01, 2022	103.00	104.28	102.20	104.21	245,259	+0.85(+0.82%)
Jun 30, 2022	102.97	103.88	102.01	103.36	84,950	-0.83(-0.80%)
Jun 29, 2022	104.68	104.72	103.78	104.19	142,753	-0.18(-0.18%)
Jun 28, 2022	106.78	107.34	104.35	104.38	577,106	-1.80(-1.69%)
Jun 27, 2022	106.86	106.86	105.81	106.18	483,042	-0.26(-0.25%)
Jun 24, 2022	104.33	106.44	104.33	106.44	302,058	+3.13(+3.03%)
Jun 23, 2022	103.13	103.39	102.11	103.30	183,316	+0.64(+0.62%)
Jun 22, 2022	101.84	103.67	101.84	102.67	355,445	-0.34(-0.33%)
Jun 21, 2022	102.59	103.45	102.45	103.00	387,159	+2.10(+2.08%)
Jun 17, 2022	100.98	101.60	100.03	100.91	173,701	+0.09(+0.09%)
Jun 16, 2022	101.81	101.81	100.29	100.82	251,120	-3.11(-3.00%)
Jun 15, 2022	103.31	105.00	102.16	103.93	255,930	+1.69(+1.65%)
Jun 14, 2022	103.32	103.48	101.40	102.24	311,205	-0.51(-0.50%)
Jun 13, 2022	104.17	104.51	102.40	102.75	493,515	-4.11(-3.85%)
Jun 10, 2022	108.20	108.20	106.78	106.86	208,680	-3.12(-2.84%)
Jun 09, 2022	112.11	112.52	109.99	109.99	135,313	-2.62(-2.33%)
Jun 08, 2022	113.29	113.69	112.45	112.61	278,457	-1.30(-1.14%)
Jun 07, 2022	111.99	113.95	111.89	113.91	164,790	+0.94(+0.83%)
Jun 06, 2022	113.88	114.12	112.72	112.97	168,353	+0.40(+0.36%)
Jun 03, 2022	113.21	113.35	112.35	112.57	239,589	-1.89(-1.65%)
Jun 02, 2022	112.51	114.49	111.94	114.46	160,883	+2.27(+2.03%)
Jun 01, 2022	113.71	113.91	111.53	112.19	407,560	-0.89(-0.79%)
May 31, 2022	113.55	113.96	112.50	113.08	387,063	-0.70(-0.62%)
May 27, 2022	112.22	113.83	112.22	113.78	235,479	+2.30(+2.06%)
May 26, 2022	109.92	111.81	109.82	111.48	207,490	+1.92(+1.75%)
May 25, 2022	108.30	110.05	108.30	109.56	251,961	+0.81(+0.74%)
May 24, 2022	108.62	109.06	107.34	108.76	133,185	-0.79(-0.72%)
May 23, 2022	108.69	109.74	108.06	109.54	367,724	+1.85(+1.72%)
May 20, 2022	108.71	108.71	105.62	107.69	282,271	+0.32(+0.29%)
May 19, 2022	106.92	108.46	106.58	107.38	275,004	-0.05(-0.04%)
May 18, 2022	110.26	110.26	107.14	107.42	229,795	-3.92(-3.52%)
May 17, 2022	111.03	111.38	110.03	111.34	233,991	+2.21(+2.03%)
May 16, 2022	109.12	110.06	108.58	109.13	233,004	-0.33(-0.30%)
May 13, 2022	108.11	109.81	107.91	109.46	481,547	+2.74(+2.57%)
May 12, 2022	106.04	107.64	105.13	106.71	298,582	-0.04(-0.04%)
May 11, 2022	108.14	109.62	106.62	106.75	352,564	-1.43(-1.32%)
May 10, 2022	109.50	109.86	107.22	108.18	205,492	+0.25(+0.23%)
May 09, 2022	109.72	109.92	107.51	107.93	315,019	-3.62(-3.24%)
May 06, 2022	111.56	112.44	110.18	111.55	453,879	-0.73(-0.65%)
May 05, 2022	115.32	115.32	111.23	112.27	714,225	-4.25(-3.65%)
May 04, 2022	113.77	116.85	112.72	116.52	229,349	+2.93(+2.58%)
May 03, 2022	113.31	114.16	113.01	113.59	271,519	+0.60(+0.53%)
May 02, 2022	112.29	113.32	110.77	112.98	252,665	+0.40(+0.36%)
Apr 29, 2022	115.43	116.01	112.39	112.58	301,336	-3.43(-2.96%)
Apr 28, 2022	114.70	116.44	113.53	116.01	268,840	+2.44(+2.15%)
Apr 27, 2022	113.49	114.70	112.85	113.57	374,694	+0.42(+0.37%)
Apr 26, 2022	115.65	115.65	113.14	113.15	644,220	-3.13(-2.69%)
Apr 25, 2022	115.16	116.41	114.06	116.27	208,981	+0.28(+0.24%)
Apr 22, 2022	118.81	118.81	115.87	116.00	196,366	-2.93(-2.47%)
Apr 21, 2022	121.77	122.21	118.79	118.93	233,928	-1.80(-1.49%)
Apr 20, 2022	121.33	121.48	120.57	120.73	684,491	+0.17(+0.14%)
Apr 19, 2022	119.02	120.86	119.02	120.56	219,991	+1.49(+1.25%)
Apr 18, 2022	118.98	119.83	118.74	119.07	238,304	-0.40(-0.34%)
Apr 14, 2022	120.77	121.05	119.40	119.47	245,524	-1.23(-1.02%)
Apr 13, 2022	119.07	120.75	119.07	120.70	203,608	+1.50(+1.26%)
Apr 12, 2022	120.43	121.01	118.85	119.20	113,757	-0.55(-0.46%)
Apr 11, 2022	120.74	120.89	119.57	119.74	204,923	-1.82(-1.50%)
Apr 08, 2022	121.62	122.30	121.12	121.56	139,396	-0.36(-0.29%)
Apr 07, 2022	121.31	122.30	120.54	121.92	103,526	+0.53(+0.43%)
Apr 06, 2022	121.71	122.05	120.62	121.39	253,320	-1.34(-1.09%)
Apr 05, 2022	123.92	124.46	122.49	122.73	50,813	-1.65(-1.33%)
Apr 04, 2022	123.51	124.45	123.37	124.38	250,580	+0.88(+0.71%)
Apr 01, 2022	123.44	123.51	122.51	123.50	184,929	+0.62(+0.51%)
Mar 31, 2022	124.47	124.71	122.77	122.88	258,001	-1.94(-1.55%)
Mar 30, 2022	125.33	125.49	124.36	124.81	199,257	-0.80(-0.63%)
Mar 29, 2022	125.24	125.69	124.55	125.61	273,537	+1.92(+1.55%)
Mar 28, 2022	122.85	123.72	122.27	123.69	651,068	+0.55(+0.44%)
Mar 25, 2022	122.97	123.25	122.14	123.15	185,619	+0.37(+0.30%)
Mar 24, 2022	121.85	122.78	121.49	122.77	112,199	+1.50(+1.23%)
Mar 23, 2022	121.93	122.35	121.22	121.28	142,745	-1.53(-1.24%)
Mar 22, 2022	121.97	122.99	121.68	122.80	178,900	+1.41(+1.16%)
Mar 21, 2022	121.52	122.00	120.48	121.39	233,311	-0.12(-0.10%)
Mar 18, 2022	119.60	121.73	119.47	121.52	286,764	+1.54(+1.29%)
Mar 17, 2022	118.44	120.23	118.22	119.97	180,442	+1.25(+1.05%)
Mar 16, 2022	117.25	118.87	115.97	118.73	201,662	+3.03(+2.62%)
Mar 15, 2022	114.42	115.84	113.86	115.70	294,375	+2.15(+1.89%)
Mar 14, 2022	114.57	115.51	113.25	113.55	224,335	-0.45(-0.39%)
Mar 11, 2022	116.33	116.38	113.97	114.00	227,262	-1.47(-1.27%)
Mar 10, 2022	114.86	115.77	114.29	115.47	496,916	-0.71(-0.61%)
Mar 09, 2022	115.60	116.63	114.84	116.18	240,710	+3.47(+3.08%)
Mar 08, 2022	113.31	115.30	112.15	112.71	192,368	-0.38(-0.34%)
Mar 07, 2022	116.01	116.26	113.01	113.09	952,569	-3.49(-2.99%)
Mar 04, 2022	116.57	116.74	115.45	116.58	150,439	-1.58(-1.34%)
Mar 03, 2022	119.83	119.83	117.75	118.16	167,006	-1.28(-1.08%)
Mar 02, 2022	118.19	119.72	117.80	119.45	277,419	+1.94(+1.65%)
Mar 01, 2022	119.15	119.51	116.81	117.51	315,838	-1.94(-1.62%)
Feb 28, 2022	118.68	120.12	118.16	119.45	304,383	-0.67(-0.56%)
Feb 25, 2022	118.12	120.27	118.38	120.12	235,420	+2.74(+2.34%)
Feb 24, 2022	113.34	117.55	113.08	117.38	534,484	+0.58(+0.49%)
Feb 23, 2022	119.46	119.65	116.62	116.80	145,958	-1.72(-1.45%)
Feb 22, 2022	119.19	119.94	117.60	118.52	524,773	-1.43(-1.19%)
Feb 18, 2022				119.94	0	-0.90(-0.75%)
Feb 17, 2022	122.32	122.36	120.66	120.85	82,042	-2.39(-1.94%)
Feb 16, 2022	122.51	123.42	122.12	123.23	124,395	+0.22(+0.18%)
Feb 15, 2022	122.23	123.12	122.14	123.01	1,025,293	+2.10(+1.74%)
Feb 14, 2022	121.19	121.42	119.96	120.91	247,000	-0.51(-0.42%)
Feb 11, 2022	123.66	124.14	120.99	121.42	91,697	-2.18(-1.76%)
Feb 10, 2022	123.95	125.79	123.13	123.60	91,379	-1.96(-1.56%)
Feb 09, 2022	125.01	125.60	124.95	125.55	163,548	+1.89(+1.53%)
Feb 08, 2022	122.56	123.86	122.21	123.67	358,566	+0.88(+0.72%)
Feb 07, 2022	123.17	123.63	122.49	122.78	285,693	-0.15(-0.12%)
Feb 04, 2022	122.28	123.86	121.77	122.94	90,500	+0.56(+0.45%)
Feb 03, 2022	123.46	123.88	122.19	122.38	91,097	-2.69(-2.15%)
Feb 02, 2022	124.68	125.21	124.11	125.07	119,311	+1.03(+0.83%)
Feb 01, 2022	123.51	124.12	122.64	124.04	140,703	+1.01(+0.82%)
Jan 31, 2022	120.79	123.14		123.03	220,722	+2.28(+1.89%)
Jan 28, 2022	118.75	120.79	117.58	120.75	378,989	+2.09(+1.76%)
Jan 27, 2022	120.34	120.97	118.32	118.66	152,349	-0.63(-0.53%)
Jan 26, 2022	121.36	121.95	118.28	119.29	198,521	-0.41(-0.34%)
Jan 25, 2022	119.27	120.64	117.90	119.70	179,763	-1.20(-0.99%)
Jan 24, 2022	119.17	121.05	116.29	120.90	636,143	-0.09(-0.07%)
Jan 21, 2022	122.95	123.30	120.98	120.99	362,137	-2.18(-1.77%)
Jan 20, 2022	124.92	126.09	123.11	123.17	178,964	-1.16(-0.93%)
Jan 19, 2022	125.86	126.14	124.25	124.33	231,866	-0.90(-0.72%)
Jan 18, 2022	125.91	126.18	125.04	125.23	624,720	-2.29(-1.80%)
Jan 14, 2022				127.52	0	+0.02(+0.01%)
Jan 13, 2022	129.49	129.54	127.34	127.50	248,168	-1.56(-1.21%)
Jan 12, 2022	129.16	129.46	128.56	129.06	252,287	+0.57(+0.44%)
Jan 11, 2022	127.16	128.52	126.56	128.50	361,153	+1.32(+1.04%)
Jan 10, 2022	126.67	127.22	125.04	127.17	487,112	-0.53(-0.41%)
Jan 07, 2022	127.76	128.23	127.14	127.70	221,925	-0.32(-0.25%)
Jan 06, 2022	127.89	128.63	127.30	128.02	319,195	-0.24(-0.19%)
Jan 05, 2022	130.46	130.63	128.15	128.26	113,807	-2.19(-1.68%)
Jan 04, 2022	130.92	131.06	130.03	130.44	178,046	+0.00(+0.00%)
Jan 03, 2022	130.27	130.44	129.52	130.44	387,916	+0.70(+0.54%)
Dec 31, 2021	130.06	130.23	129.63	129.74	127,538	-0.31(-0.24%)
Dec 30, 2021	130.38	130.66	129.95	130.05	170,903	-0.19(-0.14%)
Dec 29, 2021	130.08	130.47	129.93	130.24	79,611	+0.09(+0.07%)
Dec 28, 2021	130.51	130.72	130.07	130.15	109,290	-0.13(-0.10%)
Dec 27, 2021	129.17	130.28	129.16	130.28	227,461	+1.42(+1.10%)
Dec 23, 2021	128.38	129.20	128.19	128.87	256,536	+0.92(+0.72%)
Dec 22, 2021	126.86	128.06	126.67	127.95	221,504	+1.12(+0.88%)
Dec 21, 2021	125.73	126.82	125.19	126.82	633,977	+2.01(+1.61%)
Dec 20, 2021	124.66	124.83	123.83	124.81	403,813	-1.05(-0.84%)
Dec 17, 2021	126.26	126.94	125.51	125.87	218,903	-1.35(-1.06%)
Dec 16, 2021	128.68	128.68	126.65	127.22	193,239	-0.61(-0.48%)
Dec 15, 2021	126.30	128.00	125.48	127.83	281,072	+1.92(+1.52%)
Dec 14, 2021	126.14	126.66	125.34	125.91	262,986	-1.02(-0.80%)
Dec 13, 2021	127.92	127.92	126.89	126.93	159,069	-1.12(-0.87%)
Dec 10, 2021	128.07	128.27	127.19	128.05	393,455	+0.74(+0.58%)
Dec 09, 2021	127.98	127.99	127.31	127.31	154,324	-1.10(-0.86%)
Dec 08, 2021	128.16	128.53	127.77	128.41	164,095	+0.44(+0.34%)
Dec 07, 2021	127.05	128.09	127.05	127.97	139,359	+2.62(+2.09%)
Dec 06, 2021	124.78	125.71	123.95	125.35	246,564	+1.28(+1.03%)
Dec 03, 2021	125.52	125.52	122.90	124.07	280,911	-0.94(-0.75%)
Dec 02, 2021	123.42	125.38	123.34	125.01	426,404	+1.75(+1.42%)
Dec 01, 2021	126.38	126.83	123.18	123.26	290,581	-1.48(-1.18%)
Nov 30, 2021	126.08	126.64	124.36	124.74	296,923	-1.96(-1.55%)
Nov 29, 2021	126.93	127.18	126.05	126.70	147,481	+1.10(+0.88%)
Nov 26, 2021	126.43	126.81	125.29	125.59	100,355	-2.88(-2.24%)
Nov 24, 2021	127.58	128.51	127.29	128.47	367,625	+0.09(+0.07%)
Nov 23, 2021	128.24	128.66	127.48	128.38	126,677	+0.01(+0.01%)
Nov 22, 2021	129.41	129.84	128.28	128.37	167,110	-0.67(-0.52%)
Nov 19, 2021	129.34	129.57	128.93	129.04	36,527	-0.57(-0.44%)
Nov 18, 2021	129.52	129.55	129.48	129.61	71,357	+0.31(+0.24%)
Nov 17, 2021	129.40	129.47	129.11	129.29	64,190	-0.34(-0.26%)
Nov 16, 2021	129.32	129.97	129.27	129.64	111,183	+0.31(+0.24%)
Nov 15, 2021	129.82	130.03	129.12	129.32	69,017	-0.10(-0.08%)
Nov 12, 2021	128.93	129.43	128.58	129.43	39,935	+0.99(+0.77%)
Nov 11, 2021	128.74	128.74	128.35	128.44	49,084	+0.28(+0.22%)
Nov 10, 2021	129.10			128.16	74,530	-1.28(-0.99%)
Nov 09, 2021	130.06	130.06	129.12	129.44	70,253	-0.39(-0.30%)
Nov 08, 2021	130.01	130.10	129.68	129.83	337,041	+0.09(+0.07%)
Nov 05, 2021	129.92	130.07	129.30	129.74	111,780	+0.42(+0.32%)
Nov 04, 2021	129.14	129.37	128.88	129.32	144,609	+0.29(+0.22%)
Nov 03, 2021	128.06	129.07	127.89	129.04	388,455	+0.88(+0.69%)
Nov 02, 2021	127.87	128.22	127.70	128.15	295,716	+0.27(+0.21%)
Nov 01, 2021	127.76	127.94	127.35	127.89	220,632	+0.54(+0.43%)
Oct 29, 2021	126.67	127.34	126.67	127.34	22,869	-0.02(-0.01%)
Oct 28, 2021	126.64	127.43	126.56	127.36	57,942	+1.17(+0.93%)
Oct 27, 2021	126.93	126.99	126.16	126.19	111,044	-0.63(-0.50%)
Oct 26, 2021	127.15			126.82	57,228	+0.17(+0.14%)
Oct 25, 2021	126.48	126.80	125.98	126.65	54,901	+0.35(+0.28%)
Oct 22, 2021	126.38	126.65	125.74	126.30	26,545	+0.09(+0.07%)
Oct 21, 2021	125.89	126.23	125.74	126.21	49,556	+0.12(+0.10%)
Oct 20, 2021	125.89	126.24	125.83	126.09	66,745	+0.39(+0.31%)
Oct 19, 2021	125.30	125.73	125.17	125.70	60,674	+0.88(+0.70%)
Oct 18, 2021	123.99	124.87	123.87	124.82	169,726	+0.18(+0.14%)
Oct 15, 2021	124.41	124.71	124.19	124.64	82,497	+0.90(+0.72%)
Oct 14, 2021	122.96	123.75	122.94	123.75	36,793	+1.94(+1.59%)
Oct 13, 2021	121.61	121.99	121.09	121.81	78,861	+0.69(+0.57%)
Oct 12, 2021	121.55	121.68	121.07	121.12	100,210	-0.21(-0.17%)
Oct 11, 2021	122.03	122.58	121.21	121.33	36,236	-0.65(-0.53%)
Oct 08, 2021	122.46	122.61	121.81	121.98	37,768	-0.13(-0.11%)
Oct 07, 2021	121.98	122.81	121.89	122.11	114,138	+1.02(+0.84%)
Oct 06, 2021	119.64	121.10	119.19	121.09	216,132	+0.24(+0.20%)
Oct 05, 2021	120.27	121.45	120.03	120.85	93,018	+0.96(+0.80%)
Oct 04, 2021	120.98	121.00	119.23	119.89	87,858	-1.41(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.