Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AutoZone
(NY:
AZO
)
2,769.94
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
370.28
371.39
368.55
369.67
458,854
-1.80(-0.48%)
Sep 27, 2012
374.90
378.52
370.08
371.47
610,186
-1.42(-0.38%)
Sep 26, 2012
367.54
375.87
366.80
372.89
883,196
+4.35(+1.18%)
Sep 25, 2012
369.31
371.91
367.33
368.54
626,408
-0.76(-0.21%)
Sep 24, 2012
369.38
371.78
368.00
369.30
832,941
-2.50(-0.67%)
Sep 21, 2012
370.85
374.99
370.85
371.80
2,279,693
+0.17(+0.05%)
Sep 20, 2012
376.67
376.67
364.67
371.63
1,391,406
+1.79(+0.48%)
Sep 19, 2012
355.00
375.43
353.00
369.84
2,193,700
+12.00(+3.35%)
Sep 18, 2012
355.61
358.75
353.38
357.84
709,736
+0.46(+0.13%)
Sep 17, 2012
352.25
359.54
351.57
357.38
724,309
+5.39(+1.53%)
Sep 14, 2012
369.85
370.00
351.27
351.99
1,412,999
-17.97(-4.86%)
Sep 13, 2012
371.77
373.67
367.50
369.96
500,786
-3.20(-0.86%)
Sep 12, 2012
370.99
373.71
367.94
373.16
360,222
+3.26(+0.88%)
Sep 11, 2012
364.00
371.41
364.00
369.90
432,026
+3.62(+0.99%)
Sep 10, 2012
368.14
371.00
362.94
366.28
483,970
-3.44(-0.93%)
Sep 07, 2012
367.84
369.77
365.89
369.72
254,368
+1.00(+0.27%)
Sep 06, 2012
364.96
370.41
363.32
368.72
412,102
+5.65(+1.56%)
Sep 05, 2012
359.13
363.45
358.68
363.07
419,429
+4.79(+1.34%)
Sep 04, 2012
357.73
362.08
356.22
358.28
333,656
-3.36(-0.93%)
Aug 31, 2012
363.03
363.53
359.37
361.64
447,731
+1.77(+0.49%)
Aug 30, 2012
362.25
364.21
358.15
359.87
347,601
-3.13(-0.86%)
Aug 29, 2012
365.13
366.18
361.55
363.00
424,558
-3.45(-0.94%)
Aug 27, 2012
366.16
370.20
363.30
366.45
236,744
+1.37(+0.38%)
Aug 24, 2012
362.65
365.80
362.15
365.08
170,802
+1.82(+0.50%)
Aug 23, 2012
364.45
365.92
361.68
363.26
195,350
-2.24(-0.61%)
Aug 22, 2012
364.18
366.35
362.50
365.50
204,539
+1.32(+0.36%)
Aug 21, 2012
366.76
367.95
363.66
364.18
300,908
-0.38(-0.10%)
Aug 20, 2012
361.87
365.64
361.87
364.56
481,091
+0.91(+0.25%)
Aug 17, 2012
357.75
364.81
357.75
363.65
417,975
+5.10(+1.42%)
Aug 16, 2012
356.47
359.14
355.75
358.55
349,259
+0.69(+0.19%)
Aug 15, 2012
358.00
361.07
355.75
357.86
425,555
+0.86(+0.24%)
Aug 14, 2012
356.59
359.65
353.84
357.00
380,236
+1.69(+0.48%)
Aug 13, 2012
358.62
359.78
353.49
355.31
495,417
-3.98(-1.11%)
Aug 10, 2012
363.37
364.14
354.74
359.29
522,625
-3.83(-1.05%)
Aug 09, 2012
357.29
365.15
356.99
363.12
554,278
-0.70(-0.19%)
Aug 08, 2012
365.07
368.52
362.25
363.82
475,000
-3.65(-0.99%)
Aug 07, 2012
364.94
369.28
360.32
367.47
619,221
+4.22(+1.16%)
Aug 06, 2012
366.71
372.42
362.06
363.25
566,213
-3.05(-0.83%)
Aug 03, 2012
366.26
374.89
365.00
366.30
625,400
+3.96(+1.09%)
Aug 02, 2012
362.19
364.68
357.51
362.34
569,144
-0.43(-0.12%)
Aug 01, 2012
377.56
379.43
362.67
362.77
369,121
-12.46(-3.32%)
Jul 31, 2012
374.17
379.48
372.61
375.23
336,581
-0.56(-0.15%)
Jul 30, 2012
374.53
378.07
374.16
375.79
263,821
+1.00(+0.27%)
Jul 27, 2012
381.91
381.91
372.10
374.79
316,907
+1.41(+0.38%)
Jul 26, 2012
380.00
380.00
367.14
373.38
507,697
-5.01(-1.32%)
Jul 25, 2012
376.34
379.69
374.97
378.39
217,989
+2.05(+0.54%)
Jul 24, 2012
377.32
379.89
374.15
376.34
183,533
-1.29(-0.34%)
Jul 23, 2012
374.32
379.18
373.05
377.63
229,212
-0.35(-0.09%)
Jul 20, 2012
381.61
381.85
377.86
377.98
249,980
-4.92(-1.28%)
Jul 19, 2012
385.02
385.02
378.12
382.90
339,186
-1.34(-0.35%)
Jul 18, 2012
380.01
385.72
380.01
384.24
190,704
+3.35(+0.88%)
Jul 17, 2012
383.49
386.13
379.79
380.89
228,720
+0.62(+0.16%)
Jul 16, 2012
378.86
387.82
378.86
380.27
319,866
-0.67(-0.18%)
Jul 13, 2012
381.11
385.13
380.39
380.94
295,063
-1.51(-0.39%)
Jul 12, 2012
368.61
386.13
368.61
382.45
1,088,777
+13.52(+3.66%)
Jul 11, 2012
365.05
370.34
362.87
368.93
546,668
+2.46(+0.67%)
Jul 10, 2012
367.06
368.93
364.43
366.47
363,252
-0.76(-0.21%)
Jul 09, 2012
357.28
368.03
357.28
367.23
457,422
+2.71(+0.74%)
Jul 06, 2012
363.29
366.09
361.60
364.52
340,541
-2.03(-0.55%)
Jul 05, 2012
357.55
368.87
357.55
366.55
329,684
+4.06(+1.12%)
Jul 03, 2012
364.77
365.69
360.10
362.49
262,515
-1.73(-0.47%)
Jul 02, 2012
367.17
366.65
362.81
364.22
384,053
-2.95(-0.80%)
Jun 29, 2012
363.97
367.17
357.57
367.17
674,666
+8.74(+2.44%)
Jun 28, 2012
356.67
359.57
353.88
358.43
646,757
-0.57(-0.16%)
Jun 27, 2012
354.99
365.99
353.38
359.00
2,152,633
-17.49(-4.65%)
Jun 26, 2012
375.00
378.61
368.84
376.49
428,870
+1.46(+0.39%)
Jun 25, 2012
381.21
382.00
374.98
375.03
291,621
-7.73(-2.02%)
Jun 22, 2012
380.58
383.79
380.12
382.76
994,796
+1.12(+0.29%)
Jun 21, 2012
387.58
388.00
378.27
381.64
399,832
-6.01(-1.55%)
Jun 20, 2012
388.11
388.11
382.75
387.65
420,245
-0.26(-0.07%)
Jun 19, 2012
385.49
388.86
385.35
387.91
478,495
+1.18(+0.31%)
Jun 18, 2012
384.86
388.27
383.27
386.73
350,497
+1.43(+0.37%)
Jun 15, 2012
386.90
387.01
381.30
385.30
428,065
-0.45(-0.12%)
Jun 14, 2012
384.87
387.59
383.16
385.75
389,359
+2.84(+0.74%)
Jun 13, 2012
385.44
389.61
382.19
382.91
323,239
-3.74(-0.97%)
Jun 12, 2012
382.31
386.86
382.31
386.65
266,390
+4.34(+1.14%)
Jun 11, 2012
389.59
389.59
382.22
382.31
386,322
-3.45(-0.89%)
Jun 08, 2012
385.53
386.64
381.63
385.76
283,184
+1.88(+0.49%)
Jun 07, 2012
388.06
391.90
383.88
383.88
429,706
-4.08(-1.05%)
Jun 06, 2012
381.43
388.46
380.01
387.96
415,972
+8.78(+2.32%)
Jun 05, 2012
375.58
380.48
373.93
379.18
259,372
+2.18(+0.58%)
Jun 04, 2012
372.83
377.56
369.56
377.00
394,684
+3.32(+0.89%)
Jun 01, 2012
380.65
380.65
373.52
373.68
571,642
-6.58(-1.73%)
May 31, 2012
377.99
382.68
373.50
380.26
1,006,556
+1.01(+0.27%)
May 30, 2012
381.85
381.85
374.78
379.25
544,482
-2.47(-0.65%)
May 29, 2012
381.48
381.72
373.23
381.72
479,644
+7.35(+1.96%)
May 25, 2012
372.89
375.58
368.56
374.37
789,495
+4.97(+1.35%)
May 24, 2012
370.01
373.89
369.00
369.40
631,854
-3.44(-0.92%)
May 23, 2012
357.60
374.25
355.06
372.84
906,025
+11.70(+3.24%)
May 22, 2012
357.00
374.83
356.54
361.14
1,354,824
-7.41(-2.01%)
May 21, 2012
370.00
375.71
367.01
368.55
625,448
-3.90(-1.05%)
May 18, 2012
369.91
377.69
366.66
372.45
998,168
+6.87(+1.88%)
May 17, 2012
375.97
377.97
362.66
365.58
1,870,951
-23.29(-5.99%)
May 16, 2012
381.76
389.89
381.76
388.87
412,162
+6.39(+1.67%)
May 15, 2012
377.30
383.85
376.38
382.48
255,231
+4.86(+1.29%)
May 14, 2012
385.50
386.52
377.43
377.62
366,750
-9.88(-2.55%)
May 11, 2012
383.35
389.64
383.35
387.50
285,463
+1.77(+0.46%)
May 10, 2012
383.90
388.22
382.10
385.73
327,141
+2.85(+0.74%)
May 09, 2012
383.38
387.09
380.30
382.88
255,678
-0.92(-0.24%)
May 08, 2012
385.89
387.53
380.19
383.80
335,248
-3.11(-0.80%)
May 07, 2012
388.08
391.46
385.60
386.91
293,747
-2.52(-0.65%)
May 04, 2012
391.06
394.28
386.35
389.43
420,037
-4.27(-1.08%)
May 03, 2012
397.72
398.20
392.71
393.70
179,382
-2.74(-0.69%)
May 02, 2012
396.56
397.68
393.82
396.44
150,988
+1.03(+0.26%)
May 01, 2012
393.37
399.03
392.21
395.41
232,736
-0.75(-0.19%)
Apr 30, 2012
398.85
399.10
393.73
396.16
258,248
-0.97(-0.24%)
Apr 27, 2012
395.20
399.10
394.47
397.13
436,013
+3.41(+0.87%)
Apr 26, 2012
380.95
395.12
380.95
393.72
833,441
+10.89(+2.84%)
Apr 25, 2012
380.12
384.39
380.02
382.83
287,779
+3.47(+0.91%)
Apr 24, 2012
386.23
386.25
376.72
379.36
507,974
-2.64(-0.69%)
Apr 23, 2012
379.95
382.64
378.00
382.00
322,565
+0.27(+0.07%)
Apr 20, 2012
382.64
382.66
380.09
381.73
481,341
+1.73(+0.46%)
Apr 19, 2012
379.42
382.41
378.67
380.00
535,470
+0.50(+0.13%)
Apr 18, 2012
379.21
381.60
377.59
379.50
312,292
+0.33(+0.09%)
Apr 17, 2012
382.53
383.24
378.00
379.17
342,285
-1.63(-0.43%)
Apr 16, 2012
380.16
383.61
378.42
380.80
298,057
-0.17(-0.04%)
Apr 13, 2012
378.74
382.96
375.01
380.97
382,015
+2.24(+0.59%)
Apr 12, 2012
375.91
379.34
373.84
378.73
273,556
+1.68(+0.45%)
Apr 11, 2012
379.75
380.35
376.48
377.05
439,972
+1.18(+0.31%)
Apr 10, 2012
382.95
383.42
375.61
375.87
585,235
-7.63(-1.99%)
Apr 09, 2012
379.50
384.30
378.66
383.50
515,330
-0.30(-0.08%)
Apr 05, 2012
384.75
385.09
380.11
383.80
715,112
+1.40(+0.37%)
Apr 04, 2012
381.81
384.68
376.88
382.40
419,422
+0.51(+0.13%)
Apr 03, 2012
384.42
385.58
381.80
381.89
914,505
+3.17(+0.84%)
Apr 02, 2012
377.23
379.17
371.65
378.72
506,840
+6.92(+1.86%)
Mar 30, 2012
376.10
376.10
371.80
371.80
308,303
-2.54(-0.68%)
Mar 29, 2012
375.21
376.84
373.55
374.34
239,529
-2.02(-0.54%)
Mar 28, 2012
379.41
380.35
375.47
376.36
350,865
-3.22(-0.85%)
Mar 27, 2012
378.67
381.18
378.67
379.58
428,442
+0.58(+0.15%)
Mar 26, 2012
377.64
380.33
376.74
379.00
282,755
+0.34(+0.09%)
Mar 23, 2012
377.77
379.32
375.74
378.66
191,355
+0.53(+0.14%)
Mar 22, 2012
375.49
379.40
375.02
378.13
273,634
+2.71(+0.72%)
Mar 21, 2012
377.82
378.94
375.42
375.42
327,675
-2.38(-0.63%)
Mar 20, 2012
376.55
378.66
376.11
377.80
254,722
+0.44(+0.12%)
Mar 19, 2012
378.84
380.51
376.00
377.36
300,175
-1.51(-0.40%)
Mar 16, 2012
376.29
379.67
376.29
378.87
513,005
-0.13(-0.03%)
Mar 15, 2012
378.94
380.52
377.16
379.00
279,215
-0.92(-0.24%)
Mar 14, 2012
380.23
382.17
379.60
379.92
386,605
+0.29(+0.08%)
Mar 13, 2012
381.72
382.08
377.62
379.63
541,980
-1.20(-0.32%)
Mar 12, 2012
382.00
382.06
380.30
380.83
312,502
-1.40(-0.37%)
Mar 09, 2012
381.83
383.89
381.27
382.23
416,501
+1.73(+0.45%)
Mar 08, 2012
384.88
386.00
380.41
380.50
426,643
-3.24(-0.84%)
Mar 07, 2012
385.83
385.99
380.46
383.74
357,559
-1.49(-0.39%)
Mar 06, 2012
384.24
385.23
380.30
385.23
405,302
+0.01(+0.00%)
Mar 05, 2012
379.10
385.61
377.00
385.22
531,351
+6.77(+1.79%)
Mar 02, 2012
378.00
379.48
377.42
378.45
232,665
+0.01(+0.00%)
Mar 01, 2012
375.12
378.96
373.75
378.44
485,508
+3.96(+1.06%)
Feb 29, 2012
374.97
375.58
372.22
374.48
363,367
-1.93(-0.51%)
Feb 28, 2012
374.52
377.78
371.28
376.41
931,793
+10.32(+2.82%)
Feb 27, 2012
360.50
367.59
359.80
366.09
557,515
+6.29(+1.75%)
Feb 24, 2012
360.00
360.00
358.80
359.80
326,571
+1.30(+0.36%)
Feb 23, 2012
359.23
360.39
358.00
358.50
219,760
-0.45(-0.13%)
Feb 22, 2012
359.99
360.34
358.34
358.95
126,867
-0.71(-0.20%)
Feb 21, 2012
360.20
361.32
358.23
359.66
266,623
-0.55(-0.15%)
Feb 17, 2012
359.89
361.98
356.53
360.21
242,883
+2.25(+0.63%)
Feb 16, 2012
357.01
359.12
353.80
357.96
451,522
+1.84(+0.52%)
Feb 15, 2012
361.40
361.40
355.02
356.12
244,545
-3.99(-1.11%)
Feb 14, 2012
356.22
360.11
356.22
360.11
225,073
+1.65(+0.46%)
Feb 13, 2012
354.50
360.41
354.10
358.46
425,129
+4.36(+1.23%)
Feb 10, 2012
353.20
354.17
352.06
354.10
355,637
+0.06(+0.02%)
Feb 09, 2012
347.27
354.25
347.27
354.04
305,522
+4.89(+1.40%)
Feb 08, 2012
350.62
351.93
347.20
349.15
220,462
-1.33(-0.38%)
Feb 07, 2012
350.59
351.75
347.96
350.48
176,480
-0.28(-0.08%)
Feb 06, 2012
352.01
352.01
350.07
350.76
161,956
-2.42(-0.69%)
Feb 03, 2012
348.18
356.80
348.18
353.18
160,458
+4.01(+1.15%)
Feb 02, 2012
352.60
353.25
349.14
349.17
159,946
-3.82(-1.08%)
Feb 01, 2012
348.81
353.48
348.19
352.99
258,141
+5.11(+1.47%)
Jan 31, 2012
349.60
351.22
346.44
347.88
234,865
+0.21(+0.06%)
Jan 30, 2012
346.54
349.60
346.20
347.67
217,580
+0.09(+0.03%)
Jan 27, 2012
347.70
349.00
345.03
347.58
301,990
-0.33(-0.09%)
Jan 26, 2012
348.62
348.90
347.24
347.91
323,063
-0.67(-0.19%)
Jan 25, 2012
346.50
348.59
345.00
348.58
262,850
+1.83(+0.53%)
Jan 24, 2012
346.54
347.60
345.19
346.75
236,594
-0.26(-0.07%)
Jan 23, 2012
347.47
347.80
345.43
347.01
366,349
+0.01(+0.00%)
Jan 20, 2012
344.96
350.55
344.60
347.00
800,851
+0.50(+0.14%)
Jan 19, 2012
347.48
347.48
344.63
346.50
671,595
+0.22(+0.06%)
Jan 18, 2012
343.97
346.97
342.58
346.28
523,370
+1.28(+0.37%)
Jan 17, 2012
345.00
346.00
344.00
345.00
499,801
+0.56(+0.16%)
Jan 13, 2012
342.34
344.44
340.13
344.44
276,177
+1.46(+0.43%)
Jan 12, 2012
341.59
343.49
339.39
342.98
333,613
+1.11(+0.32%)
Jan 11, 2012
340.72
342.59
339.03
341.87
496,437
+1.73(+0.51%)
Jan 10, 2012
340.80
341.27
337.75
340.14
528,378
+0.64(+0.19%)
Jan 09, 2012
337.98
340.51
336.45
339.50
470,154
+1.46(+0.43%)
Jan 06, 2012
333.85
339.23
331.93
338.04
571,779
+4.19(+1.26%)
Jan 05, 2012
323.98
334.10
321.19
333.85
666,460
+6.89(+2.11%)
Jan 04, 2012
318.23
327.91
313.11
326.96
916,189
+1.99(+0.61%)
Dec 30, 2011
328.08
329.40
324.68
324.97
225,854
-1.28(-0.39%)
Dec 29, 2011
328.59
329.31
325.40
326.25
160,949
-1.97(-0.60%)
Dec 28, 2011
329.69
332.00
327.39
328.22
191,203
-2.03(-0.61%)
Dec 27, 2011
330.60
331.48
329.42
330.25
374,547
-0.05(-0.02%)
Dec 23, 2011
330.07
331.17
327.99
330.30
211,679
+0.30(+0.09%)
Dec 21, 2011
324.94
331.69
324.94
330.00
369,470
+4.71(+1.45%)
Dec 20, 2011
325.16
327.09
324.22
325.29
673,355
+0.33(+0.10%)
Dec 19, 2011
325.68
327.01
323.92
324.96
253,728
-1.04(-0.32%)
Dec 16, 2011
328.96
330.46
325.94
326.00
392,020
-1.32(-0.40%)
Dec 15, 2011
325.32
330.04
323.70
327.32
293,817
+3.00(+0.93%)
Dec 14, 2011
325.61
326.00
322.42
324.32
208,804
-1.78(-0.55%)
Dec 13, 2011
332.46
334.63
324.33
326.10
243,177
-4.79(-1.45%)
Dec 12, 2011
324.98
332.39
324.97
330.89
344,531
+1.07(+0.32%)
Dec 09, 2011
329.70
332.30
329.22
329.82
608,122
+0.15(+0.05%)
Dec 08, 2011
333.58
334.20
329.10
329.67
263,307
-4.19(-1.26%)
Dec 07, 2011
337.75
338.27
333.37
333.86
391,514
-3.95(-1.17%)
Dec 06, 2011
341.06
343.90
332.87
337.81
498,424
-1.16(-0.34%)
Dec 05, 2011
334.54
339.44
332.01
338.97
296,322
+8.75(+2.65%)
Dec 02, 2011
337.00
339.00
330.22
330.22
207,624
-5.08(-1.52%)
Dec 01, 2011
329.01
336.33
329.01
335.30
248,978
+6.92(+2.11%)
Nov 30, 2011
325.74
330.70
325.74
328.38
281,892
+4.95(+1.53%)
Nov 29, 2011
319.14
324.46
318.75
323.43
175,503
+3.92(+1.23%)
Nov 28, 2011
326.23
329.28
318.33
319.51
271,975
-3.45(-1.07%)
Nov 25, 2011
316.59
322.96
315.26
322.96
151,516
+4.90(+1.54%)
Nov 23, 2011
319.32
320.72
316.60
318.06
183,853
-2.76(-0.86%)
Nov 22, 2011
324.41
325.05
320.29
320.82
264,504
-4.51(-1.39%)
Nov 21, 2011
327.48
328.72
323.47
325.33
209,402
-4.07(-1.24%)
Nov 18, 2011
329.65
331.14
327.64
329.40
137,799
+1.08(+0.33%)
Nov 17, 2011
331.59
332.63
327.21
328.32
154,896
-3.72(-1.12%)
Nov 16, 2011
336.04
337.40
331.24
332.04
134,761
-5.11(-1.52%)
Nov 15, 2011
336.48
338.26
334.79
337.15
165,628
+0.92(+0.27%)
Nov 14, 2011
337.85
341.89
335.63
336.23
202,304
-1.43(-0.42%)
Nov 11, 2011
332.10
337.96
330.48
337.66
230,151
+6.95(+2.10%)
Nov 10, 2011
327.61
331.21
327.00
330.71
233,418
+5.07(+1.56%)
Nov 09, 2011
330.00
332.88
325.01
325.64
277,386
-8.15(-2.44%)
Nov 08, 2011
326.37
334.00
326.37
333.79
300,872
+6.68(+2.04%)
Nov 07, 2011
323.97
327.60
323.84
327.11
139,745
+2.11(+0.65%)
Nov 04, 2011
324.67
326.24
322.31
325.00
300,600
+0.34(+0.10%)
Nov 03, 2011
325.61
326.32
321.58
324.66
355,595
+0.22(+0.07%)
Nov 02, 2011
327.51
327.62
323.77
324.44
389,009
-1.23(-0.38%)
Nov 01, 2011
318.58
329.35
317.31
325.67
491,183
+2.08(+0.64%)
Oct 31, 2011
326.01
328.50
323.59
323.59
399,801
-4.23(-1.29%)
Oct 28, 2011
330.61
331.64
326.03
327.82
245,793
-2.91(-0.88%)
Oct 27, 2011
333.09
333.75
329.51
330.73
456,498
+2.94(+0.90%)
Oct 26, 2011
333.78
333.78
325.84
327.79
304,163
-0.14(-0.04%)
Oct 25, 2011
330.09
332.92
327.40
327.93
333,546
-2.26(-0.68%)
Oct 24, 2011
328.00
330.88
327.39
330.19
452,861
+2.69(+0.82%)
Oct 21, 2011
331.32
331.64
327.11
327.50
384,509
+0.55(+0.17%)
Oct 20, 2011
327.03
328.61
325.18
326.95
346,600
+1.96(+0.60%)
Oct 19, 2011
326.03
327.41
323.73
324.99
509,488
-1.04(-0.32%)
Oct 18, 2011
326.30
327.31
324.53
326.03
489,814
-0.97(-0.30%)
Oct 17, 2011
325.75
331.43
325.74
327.00
334,323
-1.12(-0.34%)
Oct 14, 2011
329.00
330.00
326.76
328.12
336,306
+1.56(+0.48%)
Oct 13, 2011
327.14
328.76
325.00
326.56
359,877
-1.10(-0.34%)
Oct 12, 2011
328.09
329.95
323.74
327.66
427,499
+0.05(+0.02%)
Oct 11, 2011
331.18
332.68
325.98
327.61
296,865
-4.09(-1.23%)
Oct 10, 2011
326.87
331.83
325.41
331.70
330,285
+7.68(+2.37%)
Oct 07, 2011
323.33
328.68
320.42
324.02
339,826
+1.65(+0.51%)
Oct 06, 2011
317.79
323.19
316.43
322.37
362,090
+4.95(+1.56%)
Oct 05, 2011
320.00
320.37
311.95
317.42
382,500
-2.58(-0.81%)
Oct 04, 2011
308.21
320.00
307.16
320.00
406,039
+8.12(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.