Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Awakn Life Sciences Corp
(OP:
AWKNF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 10:36 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.3912
0.3912
0.3912
0.3912
5,250
+0.14(+53.41%)
Sep 29, 2022
0.3762
0.4000
0.2550
0.2550
60,979
-0.12(-31.85%)
Sep 28, 2022
0.3330
0.3742
0.3330
0.3742
4,100
+0.04(+13.09%)
Sep 27, 2022
0.3454
0.3454
0.3309
0.3309
2,250
-0.01(-4.17%)
Sep 26, 2022
0.3453
0.3453
0.3453
0.3453
100
+0.02(+4.64%)
Sep 23, 2022
0.3467
0.3559
0.3300
0.3300
4,452
-0.02(-5.71%)
Sep 22, 2022
0.3908
0.3908
0.3500
0.3500
1,388
-0.03(-7.48%)
Sep 21, 2022
0.3783
0.3783
0.3783
0.3783
784
+0.00(+0.45%)
Sep 20, 2022
0.4032
0.4032
0.3766
0.3766
13,117
-0.01(-1.34%)
Sep 19, 2022
0.3600
0.4300
0.3600
0.3817
3,270
-0.04(-8.73%)
Sep 16, 2022
0.4300
0.4300
0.4182
0.4182
11,766
+0.04(+9.25%)
Sep 15, 2022
0.3985
0.4100
0.3600
0.3828
1,780
-0.05(-10.98%)
Sep 14, 2022
0.3660
0.4300
0.3660
0.4300
54,891
+0.00(+0.35%)
Sep 13, 2022
0.4950
0.4950
0.3996
0.4285
1,750
-0.01(-1.47%)
Sep 12, 2022
0.4200
0.4400
0.4200
0.4349
9,030
+0.02(+3.57%)
Sep 09, 2022
0.4199
0.4199
0.4199
0.4199
2,800
+0.02(+4.06%)
Sep 08, 2022
0.3815
0.4109
0.3600
0.4035
7,062
-0.02(-4.07%)
Sep 07, 2022
0.4600
0.4600
0.4120
0.4206
6,648
-0.03(-7.11%)
Sep 06, 2022
0.4292
0.4528
0.4120
0.4528
2,485
+0.01(+2.44%)
Sep 02, 2022
0.4800
0.4800
0.4125
0.4420
33,575
-0.02(-3.98%)
Sep 01, 2022
0.4630
0.4630
0.4230
0.4603
2,025
+0.06(+14.39%)
Aug 31, 2022
0.4500
0.4569
0.4024
0.4024
9,222
-0.01(-1.85%)
Aug 30, 2022
0.4083
0.4163
0.4083
0.4100
2,063
-0.03(-7.55%)
Aug 29, 2022
0.4663
0.4663
0.3600
0.4435
31,384
+0.01(+3.14%)
Aug 26, 2022
0.4935
0.4935
0.4300
0.4300
3,901
-0.06(-12.81%)
Aug 25, 2022
0.4691
0.5103
0.4678
0.4932
22,512
-0.01(-1.42%)
Aug 24, 2022
0.5003
0.5103
0.4729
0.5003
1,988
+0.04(+9.52%)
Aug 23, 2022
0.4818
0.4826
0.4568
0.4568
2,540
-0.03(-5.40%)
Aug 22, 2022
0.5066
0.5500
0.4829
0.4829
1,980
-0.04(-7.76%)
Aug 19, 2022
0.5500
0.5983
0.5100
0.5235
8,707
-0.02(-3.06%)
Aug 18, 2022
0.5000
0.5419
0.5000
0.5400
7,222
+0.05(+9.49%)
Aug 17, 2022
0.4500
0.5074
0.4417
0.4932
6,420
+0.02(+4.94%)
Aug 16, 2022
0.4925
0.5279
0.4571
0.4700
25,056
-0.06(-11.19%)
Aug 15, 2022
0.4400
0.5292
0.4400
0.5292
124,410
+0.11(+26.00%)
Aug 12, 2022
0.4500
0.4610
0.3724
0.4200
21,065
-0.03(-6.67%)
Aug 11, 2022
0.4993
0.5100
0.4500
0.4500
9,908
-0.03(-5.66%)
Aug 10, 2022
0.5043
0.5073
0.4742
0.4770
8,918
+0.01(+1.49%)
Aug 09, 2022
0.4783
0.5066
0.4700
0.4700
29,592
-0.00(-0.49%)
Aug 08, 2022
0.4989
0.4989
0.4685
0.4723
7,704
-0.03(-5.33%)
Aug 05, 2022
0.5100
0.5100
0.4527
0.4989
1,340
+0.01(+2.59%)
Aug 04, 2022
0.4863
0.4863
0.4863
0.4863
250
-0.01(-2.74%)
Aug 03, 2022
0.5300
0.5300
0.5000
0.5000
16,000
+0.00(+0.00%)
Aug 02, 2022
0.5241
0.5241
0.5000
0.5000
30,250
+0.00(+0.32%)
Aug 01, 2022
0.5502
0.6067
0.4984
0.4984
11,974
-0.05(-9.40%)
Jul 28, 2022
0.5501
0
-0.01(-1.93%)
Jul 27, 2022
0.5917
0.6005
0.5200
0.5609
11,615
-0.05(-8.05%)
Jul 26, 2022
0.5850
0.6192
0.5800
0.6100
2,875
-0.02(-2.65%)
Jul 25, 2022
0.5401
0.6266
0.5401
0.6266
5,100
-0.02(-2.51%)
Jul 22, 2022
0.6585
0.6787
0.6335
0.6427
2,244
-0.03(-4.07%)
Jul 21, 2022
0.7177
0.7177
0.6700
0.6700
4,120
-0.02(-2.19%)
Jul 20, 2022
0.6482
0.6850
0.5534
0.6850
21,658
+0.14(+26.69%)
Jul 19, 2022
0.5326
0.5489
0.5326
0.5407
11,357
-0.02(-3.45%)
Jul 18, 2022
0.5600
0.5600
0.5295
0.5600
2,412
-0.03(-4.70%)
Jul 15, 2022
0.5881
0.5900
0.5876
0.5876
2,930
-0.01(-2.46%)
Jul 14, 2022
0.6180
0.6500
0.6011
0.6024
4,133
-0.04(-6.53%)
Jul 13, 2022
0.6554
0.6600
0.6445
0.6445
3,312
-0.03(-3.73%)
Jul 12, 2022
0.6600
0.6699
0.6600
0.6695
2,577
-0.01(-1.56%)
Jul 11, 2022
0.6797
0.6801
0.6500
0.6801
2,488
+0.06(+9.71%)
Jul 08, 2022
0.5858
0.6199
0.5858
0.6199
986
+0.05(+7.92%)
Jul 07, 2022
0.5689
0.5744
0.5689
0.5744
250
+0.02(+3.12%)
Jul 06, 2022
0.5646
0.6000
0.5016
0.5570
24,550
+0.05(+9.15%)
Jul 05, 2022
0.5165
0.5328
0.5103
0.5103
4,607
+0.16(+45.80%)
Jun 29, 2022
0.3500
0
-0.06(-14.99%)
Jun 28, 2022
0.4232
0.4500
0.4117
0.4117
2,785
-0.04(-7.90%)
Jun 27, 2022
0.4561
0.4561
0.4470
0.4470
564
+0.00(+0.52%)
Jun 24, 2022
0.4011
0.4447
0.4011
0.4447
748
-0.08(-14.48%)
Jun 23, 2022
0.4830
0.5200
0.4830
0.5200
5,899
+0.01(+1.88%)
Jun 22, 2022
0.5104
0.5104
0.5104
0.5104
510
-0.00(-0.47%)
Jun 21, 2022
0.5492
0.5492
0.5058
0.5128
3,766
-0.02(-2.93%)
Jun 17, 2022
0.3968
0.5566
0.3968
0.5283
34,979
-0.01(-1.44%)
Jun 16, 2022
0.6610
0.6610
0.5360
0.5360
10,082
-0.04(-7.36%)
Jun 15, 2022
0.5526
0.5786
0.5526
0.5786
735
+0.05(+9.44%)
Jun 14, 2022
0.6146
0.6704
0.5287
0.5287
7,427
-0.14(-21.50%)
Jun 13, 2022
0.7074
0.7074
0.5777
0.6735
2,772
-0.03(-4.06%)
Jun 10, 2022
0.7884
0.7900
0.7020
0.7020
6,080
-0.09(-10.96%)
Jun 09, 2022
0.8353
0.8353
0.7845
0.7884
4,280
-0.06(-7.25%)
Jun 08, 2022
0.8501
0.8809
0.8315
0.8500
1,944
-0.01(-1.28%)
Jun 07, 2022
0.9216
0.9216
0.8610
0.8610
1,860
-0.06(-6.41%)
Jun 06, 2022
0.9600
0.9634
0.9200
0.9200
6,292
-0.05(-4.81%)
Jun 03, 2022
0.9700
0.9700
0.9665
0.9665
950
-0.02(-1.59%)
Jun 02, 2022
0.9832
0.9930
0.9821
0.9821
2,510
-0.07(-6.65%)
Jun 01, 2022
0.9625
1.052
0.9400
1.052
6,578
+0.11(+11.26%)
May 31, 2022
0.9450
0.9742
0.9450
0.9456
973
-0.00(-0.42%)
May 27, 2022
0.9840
0.9918
0.9496
0.9496
3,505
-0.02(-1.69%)
May 26, 2022
0.9370
0.9659
0.9361
0.9659
1,419
+0.01(+1.14%)
May 25, 2022
0.9780
0.9780
0.9500
0.9550
3,124
-0.02(-1.89%)
May 24, 2022
1.000
1.010
0.9673
0.9734
20,666
-0.08(-7.73%)
May 23, 2022
1.000
1.055
1.000
1.055
1,615
+0.03(+3.43%)
May 20, 2022
1.030
1.030
0.9690
1.020
11,411
-0.01(-0.97%)
May 19, 2022
0.9800
1.080
0.9700
1.030
18,799
+0.05(+5.44%)
May 18, 2022
0.9853
0.9894
0.9330
0.9769
14,887
+0.06(+6.94%)
May 17, 2022
0.9800
0.9861
0.9135
0.9135
5,414
-0.03(-3.64%)
May 16, 2022
0.9681
0.9681
0.9480
0.9480
1,104
+0.06(+7.24%)
May 13, 2022
0.9167
0.9167
0.8840
0.8840
5,200
-0.03(-2.78%)
May 12, 2022
0.9093
0.9093
0.8849
0.9093
1,503
-0.08(-8.23%)
May 10, 2022
0.9908
95
-0.05(-4.73%)
May 09, 2022
1.000
1.040
0.9400
1.040
2,745
+0.01(+0.97%)
May 06, 2022
0.9900
1.060
0.9900
1.030
11,980
+0.03(+3.22%)
May 05, 2022
0.9456
0.9979
0.9456
0.9979
11,995
+0.01(+1.19%)
May 03, 2022
0.9862
0
+0.06(+6.35%)
May 02, 2022
0.9273
0.9273
0.9273
0.9273
236
-0.07(-7.27%)
Apr 28, 2022
1.000
24
+0.01(+1.15%)
Apr 27, 2022
1.021
1.021
0.9886
0.9886
1,261
-0.03(-3.08%)
Apr 26, 2022
1.020
1.020
1.020
1.020
6,750
+0.01(+0.99%)
Apr 25, 2022
1.019
1.022
0.9985
1.010
12,440
-0.01(-0.98%)
Apr 22, 2022
1.110
1.110
1.020
1.020
7,790
-0.08(-6.93%)
Apr 21, 2022
1.100
1.150
1.090
1.096
20,580
-0.12(-9.62%)
Apr 20, 2022
1.213
1.213
1.213
1.213
100
-0.02(-1.41%)
Apr 19, 2022
1.212
1.230
1.212
1.230
3,825
+0.00(+0.00%)
Apr 14, 2022
1.230
0
+0.01(+0.82%)
Apr 13, 2022
1.220
1.250
1.195
1.220
7,166
-0.01(-0.81%)
Apr 12, 2022
1.230
1.260
1.230
1.230
2,900
+0.01(+0.82%)
Apr 11, 2022
1.230
1.270
1.220
1.220
8,550
-0.07(-5.20%)
Apr 06, 2022
1.287
22
-0.01(-0.39%)
Apr 05, 2022
1.290
1.300
1.290
1.292
8,759
+0.00(+0.35%)
Apr 04, 2022
1.270
1.290
1.270
1.288
2,557
+0.03(+2.18%)
Apr 01, 2022
1.278
1.280
1.260
1.260
4,815
+0.06(+4.96%)
Mar 30, 2022
1.200
0
-0.08(-6.21%)
Mar 28, 2022
1.280
55
+0.02(+1.59%)
Mar 25, 2022
1.260
1.300
1.250
1.260
3,010
-0.04(-3.08%)
Mar 24, 2022
1.350
1.350
1.300
1.300
2,084
-0.09(-6.47%)
Mar 23, 2022
1.408
1.415
1.360
1.390
4,826
+0.02(+1.46%)
Mar 22, 2022
1.360
1.395
1.360
1.370
17,950
+0.06(+4.26%)
Mar 21, 2022
1.314
1.314
1.314
1.314
343
-0.11(-7.46%)
Mar 17, 2022
1.420
60
+0.14(+10.94%)
Mar 16, 2022
1.330
1.330
1.280
1.280
5,724
-0.04(-3.03%)
Mar 15, 2022
1.320
1.320
1.320
1.320
300
+0.02(+1.41%)
Mar 14, 2022
1.300
1.302
1.300
1.302
200
+0.00(+0.13%)
Mar 11, 2022
1.300
1.300
1.300
1.300
433
-0.01(-0.76%)
Mar 10, 2022
1.310
1.310
1.310
1.310
210
+0.01(+0.77%)
Mar 09, 2022
1.296
1.300
1.296
1.300
228
+0.10(+8.33%)
Mar 07, 2022
1.200
15
-0.15(-11.11%)
Mar 03, 2022
1.350
59
-0.15(-10.00%)
Mar 01, 2022
1.500
40
+0.13(+9.49%)
Feb 28, 2022
1.380
1.380
1.350
1.370
9,055
-0.01(-1.08%)
Feb 25, 2022
1.385
1.385
1.385
1.385
1,075
-0.01(-1.07%)
Feb 24, 2022
1.410
1.410
1.350
1.400
4,181
-0.07(-4.44%)
Feb 23, 2022
1.430
1.465
1.430
1.465
510
+0.01(+0.86%)
Feb 22, 2022
1.452
1.452
1.452
1.452
1,650
-0.01(-0.51%)
Feb 18, 2022
1.460
0
-0.01(-0.68%)
Feb 17, 2022
1.460
1.470
1.440
1.470
19,375
-0.02(-1.34%)
Feb 16, 2022
1.500
1.513
1.420
1.490
1,100
+0.02(+1.71%)
Feb 15, 2022
1.490
1.500
1.380
1.465
17,457
-0.04(-2.72%)
Feb 14, 2022
1.550
1.570
1.490
1.506
5,530
-0.06(-4.08%)
Feb 11, 2022
1.535
1.578
1.535
1.570
5,407
+0.03(+1.95%)
Feb 10, 2022
1.533
1.580
1.530
1.540
709
-0.01(-0.65%)
Feb 09, 2022
1.540
1.558
1.500
1.550
7,238
-0.07(-4.32%)
Feb 08, 2022
1.616
1.620
1.524
1.620
705
+0.06(+3.51%)
Feb 07, 2022
1.530
1.580
1.500
1.565
10,712
+0.03(+2.29%)
Feb 04, 2022
1.560
1.560
1.530
1.530
5,206
+0.00(+0.00%)
Feb 03, 2022
1.568
1.530
1.530
1,940
-0.09(-5.56%)
Feb 02, 2022
1.605
1.620
1.605
1.620
1,412
+0.01(+0.62%)
Feb 01, 2022
1.610
1.610
1.607
1.610
2,064
+0.03(+1.90%)
Jan 31, 2022
1.590
1.660
1.570
1.580
8,640
+0.00(+0.00%)
Jan 28, 2022
1.598
1.620
1.580
1.580
10,143
-0.05(-3.07%)
Jan 27, 2022
1.610
1.630
1.580
1.630
17,291
+0.05(+3.13%)
Jan 26, 2022
1.680
1.680
1.580
1.581
1,411
+0.00(+0.03%)
Jan 25, 2022
1.720
1.730
1.580
1.580
9,163
-0.14(-8.14%)
Jan 24, 2022
1.800
1.860
1.570
1.720
14,381
-0.14(-7.73%)
Jan 21, 2022
1.945
1.950
1.820
1.864
11,927
-0.08(-4.04%)
Jan 20, 2022
1.954
1.982
1.920
1.942
6,902
-0.06(-2.88%)
Jan 19, 2022
2.050
2.089
1.965
2.000
28,225
-0.03(-1.48%)
Jan 18, 2022
2.130
2.130
1.990
2.030
48,931
-0.09(-4.25%)
Jan 14, 2022
2.120
0
+0.02(+0.95%)
Jan 13, 2022
2.160
2.450
2.010
2.100
85,388
-0.32(-13.22%)
Jan 12, 2022
2.650
2.650
2.395
2.420
121,494
-0.02(-0.82%)
Jan 11, 2022
2.630
2.670
2.400
2.440
154,004
+0.15(+6.55%)
Jan 10, 2022
2.250
2.290
2.220
2.290
19,862
+0.07(+3.15%)
Jan 07, 2022
2.250
2.250
2.220
2.220
16,134
+0.14(+6.73%)
Jan 06, 2022
1.970
2.130
1.970
2.080
94,502
+0.11(+5.66%)
Jan 05, 2022
2.010
2.010
1.923
1.968
41,339
+0.01(+0.27%)
Jan 04, 2022
2.100
2.100
1.963
1.963
120,487
-0.11(-5.39%)
Jan 03, 2022
2.060
2.075
2.030
2.075
2,345
+0.03(+1.22%)
Dec 31, 2021
2.123
2.123
2.050
2.050
6,210
-0.00(-0.19%)
Dec 30, 2021
2.010
2.054
2.000
2.054
1,000
+0.00(+0.12%)
Dec 29, 2021
2.200
2.200
2.020
2.051
2,913
+0.06(+3.09%)
Dec 28, 2021
2.040
2.040
1.968
1.990
11,345
-0.05(-2.21%)
Dec 27, 2021
1.985
2.035
1.985
2.035
348
-0.03(-1.69%)
Dec 23, 2021
2.070
2.070
2.070
2.070
1,091
+0.00(+0.00%)
Dec 22, 2021
2.050
2.070
2.050
2.070
1,611
+0.00(+0.24%)
Dec 21, 2021
2.067
2.090
1.700
2.065
37,796
+0.16(+8.12%)
Dec 20, 2021
2.050
2.085
1.910
1.910
7,770
-0.23(-10.92%)
Dec 16, 2021
2.144
2.144
2.144
202
+0.06(+3.08%)
Dec 15, 2021
2.090
2.219
2.080
2.080
17,614
-0.12(-5.45%)
Dec 14, 2021
2.170
2.300
2.170
2.200
23,450
-0.01(-0.45%)
Dec 13, 2021
2.130
2.210
2.110
2.210
1,514
-0.05(-2.21%)
Dec 10, 2021
2.235
2.260
2.235
2.260
2,833
+0.05(+2.26%)
Dec 09, 2021
2.230
2.230
2.210
2.210
2,345
-0.01(-0.45%)
Dec 08, 2021
2.180
2.330
2.130
2.220
33,210
+0.01(+0.45%)
Dec 07, 2021
2.100
2.214
1.990
2.210
63,894
+0.14(+6.72%)
Dec 06, 2021
2.050
2.160
1.990
2.071
1,567
+0.08(+4.07%)
Dec 03, 2021
2.150
2.150
1.790
1.990
88,756
-0.16(-7.44%)
Dec 02, 2021
2.160
2.173
2.140
2.150
9,869
-0.05(-2.27%)
Dec 01, 2021
2.265
2.265
2.172
2.200
31,082
-0.11(-4.66%)
Nov 30, 2021
2.400
2.400
2.200
2.308
15,766
-0.04(-1.81%)
Nov 29, 2021
2.364
2.364
2.300
2.350
20,967
+0.09(+3.97%)
Nov 26, 2021
2.330
2.560
2.260
2.260
3,172
-0.11(-4.63%)
Nov 24, 2021
2.360
2.370
2.360
2.370
22,392
+0.02(+0.85%)
Nov 23, 2021
2.400
2.400
2.350
2.350
19,122
-0.01(-0.58%)
Nov 22, 2021
2.350
2.400
2.300
2.364
22,457
+0.02(+0.71%)
Nov 19, 2021
2.439
2.500
2.330
2.347
37,870
-0.06(-2.61%)
Nov 18, 2021
2.710
2.411
2.390
2.410
91,120
+0.04(+1.47%)
Nov 17, 2021
2.370
2.500
2.360
2.375
20,022
+0.00(+0.21%)
Nov 16, 2021
2.440
2.450
2.360
2.370
15,333
-0.01(-0.42%)
Nov 15, 2021
2.394
2.430
2.220
2.380
42,920
+0.05(+2.15%)
Nov 12, 2021
2.250
2.380
2.250
2.330
1,477
-0.03(-1.25%)
Nov 11, 2021
2.310
2.371
2.310
2.359
4,253
+0.06(+2.58%)
Nov 10, 2021
2.300
2.300
13,314
+0.01(+0.66%)
Nov 09, 2021
2.300
2.300
2.250
2.285
8,785
+0.01(+0.22%)
Nov 08, 2021
2.330
2.343
2.250
2.280
25,272
-0.06(-2.46%)
Nov 05, 2021
2.300
2.350
2.280
2.337
7,310
-0.00(-0.11%)
Nov 04, 2021
2.300
2.360
2.300
2.340
42,008
+0.01(+0.65%)
Nov 03, 2021
2.231
2.340
2.225
2.325
9,674
+0.07(+3.01%)
Nov 02, 2021
2.350
2.350
2.211
2.257
37,227
-0.08(-3.53%)
Nov 01, 2021
1.800
2.399
2.300
2.340
27,962
+0.04(+1.72%)
Oct 29, 2021
2.270
2.380
2.230
2.300
38,044
+0.12(+5.48%)
Oct 28, 2021
2.100
2.270
1.976
2.180
152,241
+0.31(+16.60%)
Oct 27, 2021
2.032
2.104
1.870
1.870
12,892
-0.11(-5.56%)
Oct 26, 2021
2.030
2.180
1.980
1.980
33,868
-0.03(-1.64%)
Oct 25, 2021
2.170
2.170
1.986
2.013
42,093
+0.01(+0.65%)
Oct 22, 2021
1.980
2.020
1.950
2.000
52,525
+0.10(+5.26%)
Oct 21, 2021
1.770
2.000
1.770
1.900
22,395
+0.07(+3.83%)
Oct 20, 2021
1.694
1.850
1.685
1.830
92,361
+0.14(+7.99%)
Oct 19, 2021
1.695
1.695
1.695
1.695
101
+0.07(+4.60%)
Oct 18, 2021
1.850
1.850
1.620
1.620
44,020
+0.00(+0.00%)
Oct 15, 2021
1.620
1.620
1.620
1.620
30,000
-0.00(-0.28%)
Oct 14, 2021
1.624
1.670
1.597
1.625
27,510
+0.01(+0.90%)
Oct 08, 2021
1.610
1.610
1.610
10
+0.05(+3.21%)
Oct 07, 2021
1.655
1.680
1.560
1.560
1,250
-0.19(-10.86%)
Oct 06, 2021
1.850
1.850
1.632
1.750
550
-0.06(-3.31%)
Oct 04, 2021
1.810
1.810
1.810
75
+0.06(+3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.