Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.580	4.700	4.570	4.670	236,599	+0.15(+3.32%)
Sep 27, 2013	4.570	4.610	4.520	4.520	143,985	-0.08(-1.74%)
Sep 26, 2013	4.660	4.740	4.570	4.600	135,091	-0.03(-0.65%)
Sep 25, 2013	4.660	4.660	4.580	4.630	138,090	-0.04(-0.86%)
Sep 24, 2013	4.770	4.810	4.670	4.670	336,812	-0.11(-2.30%)
Sep 23, 2013	4.710	4.810	4.710	4.780	268,297	+0.00(+0.00%)
Sep 20, 2013	4.770	4.790	4.630	4.780	279,918	+0.07(+1.49%)
Sep 19, 2013	4.780	4.790	4.670	4.710	449,201	-0.11(-2.28%)
Sep 18, 2013	4.560	4.850	4.540	4.820	248,759	+0.19(+4.10%)
Sep 17, 2013	4.560	4.630	4.560	4.630	189,862	+0.08(+1.76%)
Sep 16, 2013	4.610	4.620	4.450	4.550	305,051	+0.03(+0.66%)
Sep 13, 2013	4.530	4.530	4.425	4.520	177,214	+0.03(+0.67%)
Sep 12, 2013	4.530	4.540	4.430	4.490	105,636	-0.03(-0.66%)
Sep 11, 2013	4.540	4.550	4.440	4.520	303,387	-0.07(-1.53%)
Sep 10, 2013	4.610	4.630	4.500	4.590	178,992	-0.05(-1.08%)
Sep 09, 2013	4.430	4.670	4.420	4.640	456,533	+0.23(+5.22%)
Sep 06, 2013	4.300	4.430	4.300	4.410	694,896	+0.15(+3.52%)
Sep 05, 2013	4.140	4.300	4.140	4.260	183,872	+0.12(+2.90%)
Sep 04, 2013	4.080	4.140	4.050	4.140	135,371	+0.07(+1.72%)
Sep 03, 2013	3.970	4.120	3.970	4.070	187,813	+0.16(+4.09%)
Aug 30, 2013	3.880	3.910	3.810	3.910	170,348	-0.04(-1.01%)
Aug 29, 2013	3.950	3.990	3.870	3.950	170,184	+0.00(+0.00%)
Aug 28, 2013	3.790	3.960	3.790	3.950	45,247	+0.17(+4.50%)
Aug 27, 2013	3.740	3.790	3.710	3.780	106,531	-0.05(-1.31%)
Aug 26, 2013	3.920	3.920	3.790	3.830	79,872	-0.12(-3.04%)
Aug 23, 2013	3.880	3.950	3.830	3.950	73,370	+0.08(+2.07%)
Aug 22, 2013	3.790	3.870	3.750	3.870	114,082	+0.11(+2.93%)
Aug 21, 2013	3.720	3.810	3.720	3.760	324,634	-0.03(-0.79%)
Aug 20, 2013	3.770	3.890	3.740	3.790	227,316	-0.02(-0.52%)
Aug 19, 2013	3.910	3.950	3.750	3.810	215,409	-0.18(-4.51%)
Aug 16, 2013	3.970	3.990	3.910	3.990	43,526	-0.03(-0.75%)
Aug 15, 2013	3.900	4.060	3.830	4.020	154,893	-0.03(-0.74%)
Aug 14, 2013	4.010	4.120	4.010	4.050	112,916	+0.02(+0.50%)
Aug 13, 2013	4.030	4.075	3.970	4.030	110,546	-0.03(-0.74%)
Aug 12, 2013	4.000	4.190	4.000	4.060	133,273	+0.12(+3.05%)
Aug 09, 2013	3.850	3.970	3.820	3.940	167,639	+0.14(+3.68%)
Aug 08, 2013	3.580	3.810	3.580	3.800	298,577	+0.21(+5.85%)
Aug 07, 2013	3.560	3.650	3.560	3.590	149,823	-0.07(-1.91%)
Aug 06, 2013	3.700	3.710	3.640	3.660	103,502	-0.08(-2.14%)
Aug 05, 2013	3.650	3.760	3.650	3.740	78,736	+0.04(+1.08%)
Aug 02, 2013	3.740	3.770	3.660	3.700	146,381	-0.01(-0.27%)
Aug 01, 2013	3.720	3.740	3.650	3.710	202,102	-0.06(-1.59%)
Jul 31, 2013	3.780	3.780	3.680	3.770	162,459	-0.04(-1.05%)
Jul 30, 2013	3.920	3.940	3.800	3.810	108,874	-0.13(-3.30%)
Jul 29, 2013	3.930	4.030	3.920	3.940	95,781	-0.14(-3.43%)
Jul 26, 2013	4.050	4.090	4.020	4.080	332,439	+0.01(+0.25%)
Jul 25, 2013	3.980	4.100	3.960	4.070	218,756	+0.04(+0.99%)
Jul 24, 2013	4.110	4.110	3.990	4.030	59,387	-0.17(-4.05%)
Jul 23, 2013	4.170	4.200	4.090	4.200	70,216	+0.02(+0.48%)
Jul 22, 2013	4.080	4.230	4.020	4.180	61,894	+0.10(+2.45%)
Jul 19, 2013	3.840	4.090	3.830	4.080	157,638	-0.12(-2.86%)
Jul 18, 2013	4.220	4.240	4.110	4.200	167,526	-0.09(-2.10%)
Jul 17, 2013	4.350	4.450	4.230	4.290	86,367	-0.09(-2.05%)
Jul 16, 2013	4.470	4.470	4.270	4.380	107,393	-0.03(-0.68%)
Jul 15, 2013	4.160	4.450	4.160	4.410	96,872	+0.18(+4.26%)
Jul 12, 2013	4.090	4.230	4.030	4.230	154,974	+0.03(+0.71%)
Jul 11, 2013	4.050	4.200	4.000	4.200	269,425	+0.15(+3.70%)
Jul 10, 2013	3.960	4.050	3.920	4.050	73,308	+0.07(+1.76%)
Jul 09, 2013	3.960	4.080	3.930	3.980	37,890	+0.05(+1.27%)
Jul 08, 2013	3.890	3.990	3.870	3.930	115,416	+0.02(+0.51%)
Jul 05, 2013	3.880	3.950	3.750	3.910	204,074	+0.08(+2.09%)
Jul 03, 2013	3.800	3.920	3.780	3.830	212,100	-0.03(-0.78%)
Jul 02, 2013	3.800	3.860	3.720	3.860	539,778	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.