Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bgc Partners Cl A
(NY:
BGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
8.970
9.189
8.843
9.116
473,795
+0.23(+2.53%)
Sep 29, 2016
8.940
9.080
8.852
8.891
396,997
-0.04(-0.41%)
Sep 28, 2016
8.709
8.934
8.666
8.928
401,282
+0.28(+3.24%)
Sep 27, 2016
8.471
8.654
8.404
8.648
437,114
+0.09(+1.00%)
Sep 26, 2016
8.599
8.678
8.483
8.563
419,090
-0.15(-1.75%)
Sep 23, 2016
8.800
8.903
8.654
8.715
526,874
-0.14(-1.58%)
Sep 22, 2016
8.599
8.885
8.569
8.855
818,023
+0.41(+4.90%)
Sep 21, 2016
8.331
8.608
8.167
8.441
736,369
+0.24(+2.89%)
Sep 20, 2016
8.672
8.672
8.204
8.204
1,089,671
-0.41(-4.80%)
Sep 19, 2016
8.703
8.909
8.550
8.617
400,969
+0.04(+0.50%)
Sep 16, 2016
8.611
8.715
8.496
8.575
787,616
-0.11(-1.26%)
Sep 15, 2016
8.623
8.800
8.520
8.684
949,401
+0.07(+0.85%)
Sep 14, 2016
8.678
8.733
8.435
8.611
574,147
-0.07(-0.84%)
Sep 13, 2016
8.763
8.976
8.569
8.684
1,050,223
-0.26(-2.93%)
Sep 12, 2016
8.824
8.958
8.776
8.946
625,429
+0.01(+0.07%)
Sep 09, 2016
9.396
9.409
8.830
8.940
658,697
-0.60(-6.31%)
Sep 08, 2016
9.421
9.603
9.384
9.542
481,663
-0.08(-0.82%)
Sep 07, 2016
9.542
9.719
9.469
9.621
642,596
+0.04(+0.38%)
Sep 06, 2016
9.856
9.856
9.504
9.585
667,146
-0.26(-2.63%)
Sep 02, 2016
9.802
9.844
9.844
9.844
575,043
+0.15(+1.55%)
Sep 01, 2016
9.711
9.772
9.338
9.693
544,374
-0.01(-0.12%)
Aug 31, 2016
9.597
9.729
9.432
9.705
588,586
+0.04(+0.37%)
Aug 30, 2016
9.609
9.735
9.579
9.669
375,544
+0.05(+0.50%)
Aug 29, 2016
9.495
9.690
9.477
9.621
512,002
+0.11(+1.14%)
Aug 26, 2016
9.555
9.669
9.465
9.513
590,177
-0.02(-0.19%)
Aug 25, 2016
9.441
9.579
9.423
9.531
327,658
+0.04(+0.44%)
Aug 24, 2016
9.627
9.735
9.423
9.489
628,766
-0.17(-1.81%)
Aug 23, 2016
9.302
9.723
9.302
9.663
708,107
+0.46(+5.04%)
Aug 22, 2016
9.074
9.248
9.031
9.200
573,480
+0.05(+0.59%)
Aug 19, 2016
9.236
9.284
9.086
9.146
416,407
-0.15(-1.62%)
Aug 18, 2016
9.248
9.320
9.116
9.296
1,039,558
+0.05(+0.52%)
Aug 17, 2016
9.302
9.302
9.116
9.248
636,379
-0.07(-0.77%)
Aug 16, 2016
9.290
9.392
9.188
9.320
591,247
-0.01(-0.13%)
Aug 15, 2016
8.887
9.417
8.887
9.332
996,383
+0.48(+5.44%)
Aug 12, 2016
8.863
9.001
8.725
8.851
1,176,832
-0.09(-1.01%)
Aug 11, 2016
8.845
9.086
8.755
8.941
934,205
+0.16(+1.85%)
Aug 10, 2016
9.025
9.056
8.700
8.779
1,145,452
-0.21(-2.34%)
Aug 09, 2016
8.935
9.068
8.884
8.989
765,064
+0.02(+0.27%)
Aug 08, 2016
8.851
9.110
8.851
8.965
861,953
+0.08(+0.95%)
Aug 05, 2016
8.291
9.019
8.291
8.881
1,336,340
+0.64(+7.74%)
Aug 04, 2016
7.473
8.866
7.052
8.243
2,556,972
-0.22(-2.56%)
Aug 03, 2016
8.448
8.550
8.285
8.460
1,365,808
+0.04(+0.50%)
Aug 02, 2016
8.749
8.827
8.418
8.418
943,246
-0.32(-3.72%)
Aug 01, 2016
8.851
8.935
8.598
8.743
798,417
-0.12(-1.36%)
Jul 29, 2016
8.779
8.923
8.593
8.863
852,840
+0.07(+0.82%)
Jul 28, 2016
8.917
8.917
8.700
8.791
967,684
-0.19(-2.14%)
Jul 27, 2016
9.080
9.200
8.923
8.983
526,282
-0.08(-0.93%)
Jul 26, 2016
8.905
9.218
8.881
9.068
1,334,026
+0.18(+2.03%)
Jul 25, 2016
8.821
8.917
8.743
8.887
1,749,025
+0.02(+0.20%)
Jul 22, 2016
9.049
9.049
8.640
8.869
879,786
-0.22(-2.45%)
Jul 21, 2016
8.941
9.254
8.941
9.092
1,625,678
+0.12(+1.34%)
Jul 20, 2016
8.827
9.068
8.713
8.971
492,670
+0.14(+1.64%)
Jul 19, 2016
8.839
8.887
8.719
8.827
494,078
-0.08(-0.95%)
Jul 18, 2016
8.923
8.941
8.767
8.911
621,372
-0.04(-0.47%)
Jul 15, 2016
8.851
8.953
8.640
8.953
1,084,559
+0.20(+2.34%)
Jul 14, 2016
8.725
8.893
8.616
8.749
692,714
+0.14(+1.68%)
Jul 13, 2016
8.634
8.658
8.303
8.604
1,574,915
+0.03(+0.35%)
Jul 12, 2016
8.291
8.743
8.285
8.574
1,080,713
+0.45(+5.56%)
Jul 11, 2016
7.888
8.225
7.888
8.123
730,301
+0.27(+3.45%)
Jul 08, 2016
7.605
7.894
7.437
7.852
697,286
+0.42(+5.58%)
Jul 07, 2016
7.401
7.648
7.329
7.437
775,741
+0.08(+1.06%)
Jul 06, 2016
7.184
7.527
7.010
7.359
1,303,444
+0.10(+1.33%)
Jul 05, 2016
7.660
7.756
7.070
7.262
1,045,810
-0.51(-6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.