Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	30.34	30.34	30.34	30.34	92	+0.04(+0.13%)
Sep 27, 2024	30.31	30.31	30.31	30.31	100	-0.12(-0.39%)
Sep 26, 2024	30.43	30.43	30.43	30.43	46	+0.24(+0.78%)
Sep 25, 2024	30.19	30.19	30.19	30.19	113	-0.06(-0.20%)
Sep 24, 2024	30.04	30.25	30.04	30.25	914	+0.18(+0.59%)
Sep 23, 2024	30.07	30.07	30.07	30.07	14	+0.08(+0.27%)
Sep 20, 2024	29.97	29.99	29.96	29.99	2,248	-0.14(-0.46%)
Sep 19, 2024	30.13	30.13	30.13	30.13	92	+0.77(+2.63%)
Sep 18, 2024	29.36	29.36	29.36	29.36	92	-0.11(-0.38%)
Sep 17, 2024	29.47	29.47	29.47	29.47	27	-0.04(-0.13%)
Sep 16, 2024	29.51	29.51	29.51	29.51	5	-0.06(-0.20%)
Sep 13, 2024	29.57	29.57	29.57	29.57	100	+0.10(+0.35%)
Sep 12, 2024	29.47	29.47	29.47	29.47	10	+0.25(+0.86%)
Sep 11, 2024	29.22	29.22	29.22	29.22	0	+0.63(+2.19%)
Sep 10, 2024	28.59	28.59	28.59	28.59	47	+0.22(+0.78%)
Sep 09, 2024	28.37	28.37	28.37	28.37	36	+0.21(+0.73%)
Sep 06, 2024	28.47	28.47	28.16	28.16	227	-0.69(-2.38%)
Sep 05, 2024	28.80	28.85	28.76	28.85	556	+0.02(+0.07%)
Sep 04, 2024	28.83	28.83	28.83	28.83	12	-0.03(-0.12%)
Sep 03, 2024	28.86	28.86	28.86	28.86	31	-0.84(-2.84%)
Aug 30, 2024	29.48	29.71	29.48	29.71	229	+0.30(+1.02%)
Aug 29, 2024	29.41	29.41	29.41	29.41	37	-0.08(-0.27%)
Aug 28, 2024	29.49	29.49	29.49	29.49	81	-0.30(-1.01%)
Aug 27, 2024	29.64	29.79	29.60	29.79	4,714	+0.16(+0.54%)
Aug 26, 2024	29.63	29.63	29.63	29.63	59	-0.36(-1.20%)
Aug 23, 2024	29.90	29.99	29.90	29.99	185	+0.36(+1.21%)
Aug 22, 2024	29.63	29.63	29.63	29.63	28	-0.49(-1.63%)
Aug 21, 2024	30.12	30.12	30.12	30.12	95	+0.10(+0.33%)
Aug 20, 2024	30.02	30.02	30.02	30.02	548	-0.04(-0.13%)
Aug 19, 2024	30.06	30.06	30.06	30.06	12	+0.36(+1.21%)
Aug 16, 2024	29.70	29.70	29.70	29.70	100	+0.09(+0.30%)
Aug 15, 2024	29.61	29.61	29.61	29.61	29	+0.59(+2.02%)
Aug 14, 2024	29.02	29.02	29.02	29.02	135	-0.05(-0.16%)
Aug 13, 2024	28.82	29.07	28.82	29.07	867	+0.59(+2.07%)
Aug 12, 2024	28.45	28.48	28.40	28.48	493	-0.05(-0.18%)
Aug 09, 2024	28.53	28.53	28.53	28.53	100	+0.12(+0.42%)
Aug 08, 2024	28.30	28.51	28.30	28.41	1,860	+0.49(+1.76%)
Aug 07, 2024	28.05	28.05	27.92	27.92	193	-0.19(-0.68%)
Aug 06, 2024	28.36	28.36	28.11	28.11	293	-0.18(-0.64%)
Aug 05, 2024	28.29	28.29	28.29	28.29	163	-0.25(-0.87%)
Aug 02, 2024	28.54	28.54	28.50	28.54	686	-0.47(-1.63%)
Aug 01, 2024	29.01	29.01	29.01	29.01	30	-0.52(-1.77%)
Jul 31, 2024	29.46	29.53	29.46	29.53	188	+0.67(+2.34%)
Jul 30, 2024	28.86	28.86	28.86	28.86	116	-0.33(-1.14%)
Jul 29, 2024	29.19	29.19	29.19	29.19	46	+0.09(+0.32%)
Jul 26, 2024	29.10	29.10	29.10	29.10	100	+0.15(+0.51%)
Jul 25, 2024	28.95	28.95	28.95	28.95	34	-0.22(-0.76%)
Jul 24, 2024	29.17	29.17	29.17	29.17	8	-0.86(-2.86%)
Jul 23, 2024	30.03	30.03	30.03	30.03	37	-0.14(-0.45%)
Jul 22, 2024	30.17	30.17	30.17	30.17	96	+0.37(+1.25%)
Jul 19, 2024	29.79	29.79	29.79	29.79	257	-0.21(-0.69%)
Jul 18, 2024	30.00	30.00	30.00	30.00	12	-0.16(-0.53%)
Jul 17, 2024	30.19	30.26	30.16	30.16	465	-0.86(-2.76%)
Jul 16, 2024	31.01	31.01	31.01	31.01	100	+0.06(+0.20%)
Jul 15, 2024	30.95	30.95	30.95	30.95	54	+0.01(+0.04%)
Jul 12, 2024	31.18	31.18	30.94	30.94	357	+0.18(+0.58%)
Jul 11, 2024	30.76	30.76	30.76	30.76	32	-0.65(-2.07%)
Jul 10, 2024	31.41	31.41	31.41	31.41	37	+0.33(+1.07%)
Jul 09, 2024	31.08	31.08	31.08	31.08	4	+0.03(+0.09%)
Jul 08, 2024	30.98	31.06	30.98	31.06	259	+0.05(+0.16%)
Jul 05, 2024	31.00	31.00	31.00	31.00	100	+0.32(+1.06%)
Jul 03, 2024	30.68	30.68	30.68	30.68	100	+0.25(+0.83%)
Jul 02, 2024	30.43	30.43	30.43	30.43	86	+0.23(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.