Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

173.92 +5.62 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.179 7.229 7.009 7.019 29,570,108 -0.28(-3.85%)
Sep 29, 2003 7.090 7.307 7.049 7.300 29,804,420 +0.28(+4.06%)
Sep 26, 2003 7.189 7.302 7.009 7.016 30,617,158 -0.21(-2.89%)
Sep 25, 2003 7.275 7.470 7.199 7.224 24,721,362 -0.08(-1.15%)
Sep 24, 2003 7.543 7.560 7.280 7.309 26,396,902 -0.23(-3.10%)
Sep 23, 2003 7.593 7.622 7.467 7.543 32,587,924 +0.03(+0.36%)
Sep 22, 2003 7.464 7.627 7.455 7.516 28,813,900 -0.07(-0.95%)
Sep 19, 2003 7.688 7.708 7.534 7.588 34,095,420 -0.11(-1.49%)
Sep 18, 2003 7.438 7.757 7.438 7.703 41,647,652 +0.25(+3.37%)
Sep 17, 2003 7.539 7.585 7.393 7.452 33,167,744 -0.11(-1.45%)
Sep 16, 2003 7.176 7.576 7.138 7.561 62,610,992 +0.24(+3.31%)
Sep 15, 2003 7.184 7.361 7.137 7.319 46,542,240 +0.11(+1.47%)
Sep 12, 2003 7.108 7.234 7.074 7.213 44,821,740 +0.31(+4.44%)
Sep 11, 2003 6.874 6.973 6.822 6.906 26,024,780 +0.06(+0.94%)
Sep 10, 2003 6.931 7.031 6.840 6.842 20,825,286 -0.20(-2.87%)
Sep 09, 2003 7.103 7.109 6.906 7.044 27,627,730 -0.11(-1.55%)
Sep 08, 2003 6.923 7.187 6.921 7.155 30,362,244 +0.22(+3.11%)
Sep 05, 2003 6.903 7.053 6.899 6.940 38,368,088 +0.02(+0.24%)
Sep 04, 2003 6.783 6.935 6.765 6.923 38,029,984 +0.12(+1.81%)
Sep 03, 2003 6.955 6.973 6.766 6.800 36,004,328 -0.14(-2.04%)
Sep 02, 2003 6.938 6.967 6.812 6.941 34,172,516 -0.02(-0.29%)
Aug 29, 2003 6.877 7.005 6.864 6.962 27,712,330 +0.06(+0.88%)
Aug 28, 2003 6.908 6.945 6.795 6.901 31,962,522 -0.01(-0.07%)
Aug 27, 2003 6.648 6.916 6.611 6.906 57,377,884 +0.24(+3.54%)
Aug 26, 2003 6.495 6.680 6.411 6.670 35,627,044 +0.10(+1.59%)
Aug 25, 2003 6.508 6.578 6.497 6.566 17,780,868 +0.02(+0.28%)
Aug 22, 2003 6.586 6.670 6.535 6.547 49,827,992 +0.04(+0.60%)
Aug 21, 2003 6.566 6.576 6.399 6.508 25,244,084 +0.00(+0.00%)
Aug 20, 2003 6.396 6.554 6.386 6.508 27,371,258 -0.01(-0.10%)
Aug 19, 2003 6.584 6.650 6.401 6.515 27,313,374 -0.07(-1.10%)
Aug 18, 2003 6.433 6.591 6.428 6.588 23,565,440 +0.13(+1.96%)
Aug 15, 2003 6.458 6.485 6.375 6.461 12,345,088 -0.00(-0.05%)
Aug 14, 2003 6.323 6.475 6.263 6.465 36,115,348 +0.09(+1.45%)
Aug 13, 2003 6.249 6.386 6.142 6.372 41,809,088 +0.18(+2.91%)
Aug 12, 2003 6.064 6.224 6.022 6.192 26,573,048 +0.15(+2.45%)
Aug 11, 2003 5.923 6.169 5.921 6.044 27,335,044 +0.09(+1.47%)
Aug 08, 2003 6.158 6.197 5.917 5.956 30,660,570 -0.18(-2.88%)
Aug 07, 2003 6.089 6.249 6.074 6.133 28,391,210 -0.01(-0.16%)
Aug 06, 2003 6.081 6.269 6.047 6.143 28,841,222 +0.08(+1.25%)
Aug 05, 2003 6.300 6.301 6.055 6.067 24,425,690 -0.23(-3.64%)
Aug 04, 2003 6.087 6.365 6.087 6.296 28,887,530 +0.15(+2.41%)
Aug 01, 2003 6.310 6.325 6.140 6.148 25,090,616 -0.17(-2.61%)
Jul 31, 2003 6.332 6.426 6.303 6.313 27,076,196 +0.02(+0.37%)
Jul 30, 2003 6.421 6.475 6.236 6.290 19,920,510 -0.13(-2.07%)
Jul 29, 2003 6.503 6.569 6.295 6.423 27,372,148 -0.08(-1.27%)
Jul 28, 2003 6.438 6.525 6.412 6.505 34,315,000 +0.13(+2.03%)
Jul 25, 2003 6.273 6.399 6.141 6.375 24,561,940 +0.11(+1.72%)
Jul 24, 2003 6.162 6.364 6.123 6.268 46,842,348 +0.16(+2.65%)
Jul 23, 2003 6.092 6.153 5.963 6.106 29,372,274 +0.00(+0.03%)
Jul 22, 2003 5.963 6.210 5.930 6.104 35,281,520 +0.21(+3.57%)
Jul 21, 2003 6.045 6.045 5.783 5.894 29,451,234 -0.08(-1.41%)
Jul 18, 2003 6.022 6.064 5.939 5.978 22,942,368 -0.03(-0.56%)
Jul 17, 2003 6.119 6.128 5.988 6.012 45,709,300 -0.27(-4.37%)
Jul 16, 2003 6.399 6.419 6.232 6.286 26,279,768 -0.08(-1.27%)
Jul 15, 2003 6.497 6.522 6.298 6.367 33,800,868 -0.10(-1.49%)
Jul 14, 2003 6.554 6.663 6.419 6.463 33,838,568 -0.05(-0.70%)
Jul 11, 2003 6.436 6.576 6.429 6.508 21,149,438 +0.08(+1.26%)
Jul 10, 2003 6.535 6.567 6.365 6.428 32,660,398 -0.16(-2.40%)
Jul 09, 2003 6.630 6.722 6.493 6.586 27,147,142 -0.07(-0.99%)
Jul 08, 2003 6.623 6.677 6.557 6.652 37,044,168 -0.07(-0.98%)
Jul 07, 2003 6.369 6.734 6.369 6.717 64,930,748 +0.41(+6.46%)
Jul 03, 2003 6.274 6.374 6.195 6.310 20,494,306 -0.05(-0.74%)
Jul 02, 2003 6.091 6.359 6.076 6.357 34,801,820 +0.29(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.