Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,702.55
USD
-11.09 (-0.19%)
Daily Price
Updated: 5:12 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
824.11
824.63
800.26
815.29
0
-12.08(-1.46%)
Sep 27, 2002
852.57
852.57
826.86
827.37
0
-27.58(-3.23%)
Sep 26, 2002
842.03
856.63
842.03
854.95
0
+15.29(+1.82%)
Sep 25, 2002
822.57
844.24
818.46
839.66
0
+20.37(+2.49%)
Sep 24, 2002
830.22
833.40
817.39
819.29
0
-14.41(-1.73%)
Sep 23, 2002
842.57
842.57
825.74
833.70
0
-11.69(-1.38%)
Sep 20, 2002
844.53
849.33
839.08
845.39
0
+2.07(+0.25%)
Sep 19, 2002
865.83
865.83
843.11
843.32
0
-26.14(-3.01%)
Sep 18, 2002
869.01
878.42
857.39
869.46
0
-4.06(-0.46%)
Sep 17, 2002
894.23
902.65
872.37
873.52
0
-17.58(-1.97%)
Sep 16, 2002
888.64
891.83
878.88
891.10
0
+1.29(+0.14%)
Sep 13, 2002
885.46
892.76
877.07
889.81
0
+2.90(+0.33%)
Sep 12, 2002
907.02
907.02
884.84
886.91
0
-22.54(-2.48%)
Sep 11, 2002
910.63
923.82
908.46
909.45
0
-0.13(-0.01%)
Sep 10, 2002
903.50
909.91
900.51
909.58
0
+6.62(+0.73%)
Sep 09, 2002
891.51
907.39
882.88
902.96
0
+9.04(+1.01%)
Sep 06, 2002
884.28
899.08
884.28
893.92
0
+14.77(+1.68%)
Sep 05, 2002
890.53
890.53
870.53
879.15
0
-14.25(-1.60%)
Sep 04, 2002
878.37
896.09
875.76
893.40
0
+15.38(+1.75%)
Sep 03, 2002
914.38
914.38
877.51
878.02
0
-38.05(-4.15%)
Aug 30, 2002
915.43
928.15
910.19
916.07
0
-1.73(-0.19%)
Aug 29, 2002
916.46
924.67
903.30
917.80
0
-0.07(-0.01%)
Aug 28, 2002
932.93
932.93
913.21
917.87
0
-16.95(-1.81%)
Aug 27, 2002
948.62
955.84
930.35
934.82
0
-13.13(-1.39%)
Aug 26, 2002
941.59
950.79
930.42
947.95
0
+7.09(+0.75%)
Aug 23, 2002
960.13
962.70
937.17
940.86
0
-21.84(-2.27%)
Aug 22, 2002
950.11
965.00
946.43
962.70
0
+13.34(+1.41%)
Aug 21, 2002
942.33
951.59
931.32
949.36
0
+11.93(+1.27%)
Aug 20, 2002
947.88
947.88
931.86
937.43
0
-13.27(-1.40%)
Aug 19, 2002
928.65
951.17
927.21
950.70
0
+21.93(+2.36%)
Aug 16, 2002
928.13
935.38
916.22
928.77
0
-1.48(-0.16%)
Aug 15, 2002
920.54
933.28
918.15
930.25
0
+10.63(+1.16%)
Aug 14, 2002
884.71
920.20
876.20
919.62
0
+35.41(+4.00%)
Aug 13, 2002
902.97
911.75
883.59
884.21
0
-19.59(-2.17%)
Aug 12, 2002
904.37
907.85
892.33
903.80
0
-4.84(-0.53%)
Aug 09, 2002
902.03
913.95
890.72
908.64
0
+3.18(+0.35%)
Aug 08, 2002
876.40
905.84
875.16
905.46
0
+28.69(+3.27%)
Aug 07, 2002
864.11
878.76
854.19
876.77
0
+17.20(+2.00%)
Aug 06, 2002
836.83
874.50
836.83
859.57
0
+24.97(+2.99%)
Aug 05, 2002
863.45
864.06
833.44
834.60
0
-29.64(-3.43%)
Aug 02, 2002
883.82
884.87
853.93
864.24
0
-20.42(-2.31%)
Aug 01, 2002
909.67
909.67
882.46
884.66
0
-26.96(-2.96%)
Jul 31, 2002
900.99
911.64
889.82
911.62
0
+8.84(+0.98%)
Jul 30, 2002
895.71
909.81
884.70
902.78
0
+3.82(+0.42%)
Jul 29, 2002
857.81
898.96
857.76
898.96
0
+46.12(+5.41%)
Jul 26, 2002
841.14
852.84
835.85
852.84
0
+14.16(+1.69%)
Jul 25, 2002
840.62
853.87
816.07
838.68
0
-4.74(-0.56%)
Jul 24, 2002
794.65
844.29
775.75
843.42
0
+45.72(+5.73%)
Jul 23, 2002
820.73
827.72
796.06
797.70
0
-22.15(-2.70%)
Jul 22, 2002
846.28
854.07
813.24
819.85
0
-27.91(-3.29%)
Jul 19, 2002
878.98
878.98
842.29
847.76
0
-33.80(-3.83%)
Jul 18, 2002
905.36
907.84
880.70
881.56
0
-24.48(-2.70%)
Jul 17, 2002
907.46
926.48
895.10
906.04
0
+4.99(+0.55%)
Jul 16, 2002
901.05
901.05
901.05
901.05
0
-16.88(-1.84%)
Jul 15, 2002
918.09
918.09
876.64
917.93
0
-3.46(-0.38%)
Jul 12, 2002
930.66
934.40
913.55
921.39
0
-5.98(-0.64%)
Jul 11, 2002
919.93
929.14
900.90
927.37
0
+6.90(+0.75%)
Jul 10, 2002
956.09
956.38
920.20
920.47
0
-32.36(-3.40%)
Jul 09, 2002
976.89
979.56
951.69
952.83
0
-24.15(-2.47%)
Jul 08, 2002
988.08
993.50
972.84
976.98
0
-12.05(-1.22%)
Jul 05, 2002
965.79
989.07
953.99
989.03
0
+35.04(+3.67%)
Jul 04, 2002
953.99
953.99
953.99
953.99
0
+0.00(+0.00%)
Jul 03, 2002
947.12
954.30
934.84
953.99
0
+5.90(+0.62%)
Jul 02, 2002
967.94
968.64
945.46
948.09
0
-20.56(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.