Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
2738
2767
2719
2749
0
-3.91(-0.14%)
Sep 26, 2013
2736
2772
2721
2753
0
+25.95(+0.95%)
Sep 25, 2013
2740
2756
2716
2727
0
-7.70(-0.28%)
Sep 24, 2013
2741
2769
2715
2735
0
-5.50(-0.20%)
Sep 23, 2013
2739
2760
2713
2740
0
-0.53(-0.02%)
Sep 20, 2013
2769
2787
2718
2741
0
-30.47(-1.10%)
Sep 19, 2013
2757
2796
2729
2771
0
+25.32(+0.92%)
Sep 18, 2013
2709
2762
2684
2746
0
+38.80(+1.43%)
Sep 17, 2013
2713
2729
2692
2707
0
-4.92(-0.18%)
Sep 16, 2013
2721
2739
2697
2712
0
+18.44(+0.68%)
Sep 13, 2013
2686
2714
2661
2694
0
+14.69(+0.55%)
Sep 12, 2013
2691
2711
2663
2679
0
-16.77(-0.62%)
Sep 11, 2013
2677
2713
2658
2696
0
+4.30(+0.16%)
Sep 10, 2013
2674
2709
2661
2691
0
+28.52(+1.07%)
Sep 09, 2013
2633
2678
2626
2663
0
+36.22(+1.38%)
Sep 06, 2013
2636
2652
2600
2627
0
+1.65(+0.06%)
Sep 05, 2013
2603
2637
2594
2625
0
+19.30(+0.74%)
Sep 04, 2013
2588
2621
2572
2606
0
+15.97(+0.62%)
Sep 03, 2013
2598
2624
2565
2590
0
+21.66(+0.84%)
Aug 30, 2013
2587
2602
2557
2568
0
-17.02(-0.66%)
Aug 29, 2013
2578
2610
2565
2585
0
+10.26(+0.40%)
Aug 28, 2013
2571
2597
2554
2575
0
+8.03(+0.31%)
Aug 27, 2013
2586
2609
2555
2567
0
-45.02(-1.72%)
Aug 26, 2013
2627
2650
2597
2612
0
-11.06(-0.42%)
Aug 23, 2013
2609
2636
2588
2623
0
+28.40(+1.09%)
Aug 22, 2013
2568
2619
2562
2595
0
+32.20(+1.26%)
Aug 21, 2013
2572
2593
2550
2562
0
-20.03(-0.78%)
Aug 20, 2013
2558
2598
2545
2582
0
+25.45(+1.00%)
Aug 19, 2013
2571
2598
2549
2557
0
-20.07(-0.78%)
Aug 16, 2013
2585
2605
2562
2577
0
-16.38(-0.63%)
Aug 15, 2013
2613
2625
2573
2593
0
-38.46(-1.46%)
Aug 14, 2013
2644
2657
2618
2632
0
-9.46(-0.36%)
Aug 13, 2013
2630
2654
2611
2641
0
+9.63(+0.37%)
Aug 12, 2013
2620
2648
2606
2632
0
+10.75(+0.41%)
Aug 09, 2013
2615
2643
2597
2621
0
+4.07(+0.16%)
Aug 08, 2013
2605
2650
2583
2617
0
+22.50(+0.87%)
Aug 07, 2013
2608
2623
2582
2594
0
-25.25(-0.96%)
Aug 06, 2013
2627
2645
2589
2620
0
-11.88(-0.45%)
Aug 05, 2013
2622
2655
2607
2631
0
+4.84(+0.18%)
Aug 02, 2013
2638
2655
2608
2627
0
-41.89(-1.57%)
Aug 01, 2013
2633
2692
2615
2669
0
+49.74(+1.90%)
Jul 31, 2013
2630
2653
2586
2619
0
-15.33(-0.58%)
Jul 30, 2013
2628
2664
2594
2634
0
+16.50(+0.63%)
Jul 29, 2013
2615
2644
2582
2618
0
-4.30(-0.16%)
Jul 26, 2013
2630
2656
2595
2622
0
-18.36(-0.70%)
Jul 25, 2013
2617
2660
2594
2640
0
+16.19(+0.62%)
Jul 24, 2013
2655
2669
2606
2624
0
-25.80(-0.97%)
Jul 23, 2013
2674
2696
2632
2650
0
-10.22(-0.38%)
Jul 22, 2013
2659
2675
2641
2660
0
+13.39(+0.51%)
Jul 19, 2013
2662
2678
2622
2647
0
-22.10(-0.83%)
Jul 18, 2013
2660
2691
2636
2669
0
+12.94(+0.49%)
Jul 17, 2013
2651
2675
2634
2656
0
+15.74(+0.60%)
Jul 16, 2013
2657
2671
2612
2640
0
-16.98(-0.64%)
Jul 15, 2013
2653
2684
2630
2657
0
+7.01(+0.26%)
Jul 12, 2013
2639
2662
2619
2650
0
+8.05(+0.30%)
Jul 11, 2013
2637
2662
2610
2642
0
+30.32(+1.16%)
Jul 10, 2013
2610
2636
2578
2612
0
+0.27(+0.01%)
Jul 09, 2013
2600
2632
2586
2611
0
+23.50(+0.91%)
Jul 08, 2013
2582
2608
2559
2588
0
+19.25(+0.75%)
Jul 05, 2013
2568
2588
2535
2569
0
+6.80(+0.27%)
Jul 04, 2013
2553
2579
2535
2562
0
+0.00(+0.00%)
Jul 03, 2013
2553
2579
2535
2562
0
-0.49(-0.02%)
Jul 02, 2013
2593
2613
2536
2562
0
-48.74(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.