Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
2474
2509
2459
2493
0
+40.36(+1.65%)
Sep 29, 2015
2455
2475
2428
2452
0
+0.58(+0.02%)
Sep 28, 2015
2513
2520
2438
2452
0
-77.96(-3.08%)
Sep 25, 2015
2545
2560
2511
2530
0
+1.69(+0.07%)
Sep 24, 2015
2501
2544
2474
2528
0
+2.96(+0.12%)
Sep 23, 2015
2564
2579
2515
2525
0
-32.89(-1.29%)
Sep 22, 2015
2568
2587
2541
2558
0
-38.12(-1.47%)
Sep 21, 2015
2575
2617
2560
2596
0
+34.67(+1.35%)
Sep 18, 2015
2556
2590
2539
2561
0
-19.33(-0.75%)
Sep 17, 2015
2584
2615
2566
2581
0
-19.75(-0.76%)
Sep 16, 2015
2560
2611
2552
2601
0
+46.15(+1.81%)
Sep 15, 2015
2543
2566
2527
2554
0
+12.07(+0.47%)
Sep 14, 2015
2555
2564
2523
2542
0
-14.70(-0.57%)
Sep 11, 2015
2560
2574
2532
2557
0
-12.49(-0.49%)
Sep 10, 2015
2576
2599
2555
2570
0
-7.28(-0.28%)
Sep 09, 2015
2601
2624
2570
2577
0
-7.43(-0.29%)
Sep 08, 2015
2581
2604
2562
2584
0
+26.18(+1.02%)
Sep 04, 2015
2558
2558
2558
2558
0
-20.21(-0.78%)
Sep 03, 2015
2570
2609
2559
2578
0
+9.86(+0.38%)
Sep 02, 2015
2572
2585
2531
2568
0
+14.67(+0.57%)
Sep 01, 2015
2569
2597
2537
2554
0
-54.92(-2.11%)
Aug 31, 2015
2589
2630
2562
2609
0
+5.29(+0.20%)
Aug 28, 2015
2587
2630
2573
2603
0
+7.05(+0.27%)
Aug 27, 2015
2557
2616
2546
2596
0
+64.89(+2.56%)
Aug 26, 2015
2520
2544
2478
2531
0
+40.19(+1.61%)
Aug 25, 2015
2564
2579
2486
2491
0
-28.46(-1.13%)
Aug 24, 2015
2490
2594
2454
2520
0
-63.92(-2.47%)
Aug 21, 2015
2601
2624
2563
2584
0
-37.40(-1.43%)
Aug 20, 2015
2643
2659
2608
2621
0
-32.99(-1.24%)
Aug 19, 2015
2478
2676
2624
2654
0
-24.78(-0.93%)
Aug 18, 2015
2698
2705
2668
2679
0
-23.13(-0.86%)
Aug 17, 2015
2687
2715
2671
2702
0
+10.72(+0.40%)
Aug 14, 2015
2682
2708
2663
2691
0
+10.65(+0.40%)
Aug 13, 2015
2697
2711
2666
2681
0
-13.68(-0.51%)
Aug 12, 2015
2683
2713
2659
2694
0
+3.79(+0.14%)
Aug 11, 2015
2706
2717
2666
2690
0
-36.18(-1.33%)
Aug 10, 2015
2702
2745
2683
2727
0
+27.64(+1.02%)
Aug 07, 2015
2728
2747
2691
2699
0
-34.54(-1.26%)
Aug 06, 2015
2729
2757
2707
2734
0
+13.46(+0.49%)
Aug 05, 2015
2722
2753
2704
2720
0
+13.81(+0.51%)
Aug 04, 2015
2694
2739
2681
2706
0
+23.83(+0.89%)
Aug 03, 2015
2706
2725
2663
2682
0
-27.73(-1.02%)
Jul 31, 2015
2717
2744
2685
2710
0
+4.39(+0.16%)
Jul 30, 2015
2712
2737
2675
2706
0
-17.01(-0.62%)
Jul 29, 2015
2714
2763
2681
2723
0
+21.62(+0.80%)
Jul 28, 2015
2661
2711
2636
2701
0
+52.15(+1.97%)
Jul 27, 2015
2657
2676
2632
2649
0
-27.80(-1.04%)
Jul 24, 2015
2723
2734
2662
2677
0
-49.48(-1.81%)
Jul 23, 2015
2740
2763
2711
2726
0
-4.69(-0.17%)
Jul 22, 2015
2730
2750
2715
2731
0
-5.52(-0.20%)
Jul 21, 2015
2740
2771
2722
2736
0
-3.03(-0.11%)
Jul 20, 2015
2759
2768
2724
2740
0
-23.27(-0.84%)
Jul 17, 2015
2790
2798
2747
2763
0
-34.73(-1.24%)
Jul 16, 2015
2806
2818
2784
2798
0
+1.81(+0.06%)
Jul 15, 2015
2815
2828
2785
2796
0
-22.97(-0.81%)
Jul 14, 2015
2794
2829
2786
2819
0
+18.86(+0.67%)
Jul 13, 2015
2796
2817
2780
2800
0
+13.53(+0.49%)
Jul 10, 2015
2781
2804
2758
2786
0
+29.64(+1.08%)
Jul 09, 2015
2770
2792
2745
2757
0
+8.84(+0.32%)
Jul 08, 2015
2757
2778
2733
2748
0
-27.44(-0.99%)
Jul 07, 2015
2771
2785
2721
2775
0
-2.99(-0.11%)
Jul 06, 2015
2780
2805
2756
2778
0
-28.94(-1.03%)
Jul 03, 2015
2807
2807
2807
2807
0
+0.00(+0.00%)
Jul 02, 2015
2821
2831
2793
2807
0
-4.68(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.