Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1067
1073
1053
1057
0
-10.38(-0.97%)
Sep 27, 2019
1063
1073
1058
1068
0
+4.46(+0.42%)
Sep 26, 2019
1062
1070
1052
1063
0
-0.02(-0.00%)
Sep 25, 2019
1063
1069
1056
1063
0
-2.91(-0.27%)
Sep 24, 2019
1074
1078
1059
1066
0
-6.46(-0.60%)
Sep 23, 2019
1075
1081
1067
1073
0
-4.27(-0.40%)
Sep 20, 2019
1079
1090
1069
1077
0
+0.12(+0.01%)
Sep 19, 2019
1084
1092
1071
1077
0
-2.32(-0.22%)
Sep 18, 2019
1081
1090
1073
1079
0
-3.54(-0.33%)
Sep 17, 2019
1080
1091
1072
1083
0
+2.13(+0.20%)
Sep 16, 2019
1082
1096
1071
1080
0
+14.66(+1.38%)
Sep 13, 2019
1056
1072
1052
1066
0
+13.65(+1.30%)
Sep 12, 2019
1055
1060
1045
1052
0
-9.84(-0.93%)
Sep 11, 2019
1060
1068
1055
1062
0
+4.09(+0.39%)
Sep 10, 2019
1054
1067
1050
1058
0
+4.82(+0.46%)
Sep 09, 2019
1048
1059
1043
1053
0
+9.94(+0.95%)
Sep 06, 2019
1042
1051
1036
1043
0
-0.95(-0.09%)
Sep 05, 2019
1041
1054
1036
1044
0
+7.47(+0.72%)
Sep 04, 2019
1038
1046
1032
1037
0
+6.50(+0.63%)
Sep 03, 2019
1027
1036
1017
1030
0
-3.74(-0.36%)
Aug 30, 2019
1038
1044
1027
1034
0
-0.60(-0.06%)
Aug 29, 2019
1029
1039
1027
1034
0
+9.69(+0.95%)
Aug 28, 2019
1019
1030
1016
1025
0
+8.00(+0.79%)
Aug 27, 2019
1019
1024
1012
1017
0
-1.23(-0.12%)
Aug 26, 2019
1023
1027
1015
1018
0
+0.80(+0.08%)
Aug 23, 2019
1030
1035
1015
1017
0
-17.23(-1.67%)
Aug 22, 2019
1044
1047
1032
1034
0
-9.72(-0.93%)
Aug 21, 2019
1041
1050
1037
1044
0
+6.96(+0.67%)
Aug 20, 2019
1039
1044
1032
1037
0
-2.56(-0.25%)
Aug 19, 2019
1039
1045
1035
1040
0
+5.91(+0.57%)
Aug 16, 2019
1026
1037
1023
1034
0
+11.66(+1.14%)
Aug 15, 2019
1021
1029
1016
1022
0
+0.44(+0.04%)
Aug 14, 2019
1032
1037
1017
1022
0
-21.55(-2.07%)
Aug 13, 2019
1031
1048
1029
1043
0
+9.90(+0.96%)
Aug 12, 2019
1037
1040
1028
1033
0
-3.14(-0.30%)
Aug 09, 2019
1041
1046
1032
1037
0
-4.44(-0.43%)
Aug 08, 2019
1035
1044
1027
1041
0
+8.28(+0.80%)
Aug 07, 2019
1025
1039
1014
1033
0
+1.25(+0.12%)
Aug 06, 2019
1038
1044
1024
1031
0
-6.62(-0.64%)
Aug 05, 2019
1047
1050
1030
1038
0
-19.12(-1.81%)
Aug 02, 2019
1064
1071
1052
1057
0
-6.57(-0.62%)
Aug 01, 2019
1068
1077
1054
1064
0
+2.18(+0.21%)
Jul 31, 2019
1065
1074
1054
1062
0
-5.06(-0.47%)
Jul 30, 2019
1064
1072
1058
1067
0
-1.13(-0.11%)
Jul 29, 2019
1075
1078
1062
1068
0
-5.61(-0.52%)
Jul 26, 2019
1083
1087
1071
1073
0
-9.17(-0.85%)
Jul 25, 2019
1100
1103
1079
1083
0
-15.36(-1.40%)
Jul 24, 2019
1103
1107
1094
1098
0
-6.19(-0.56%)
Jul 23, 2019
1108
1113
1101
1104
0
-3.17(-0.29%)
Jul 22, 2019
1103
1112
1100
1107
0
+4.64(+0.42%)
Jul 19, 2019
1105
1110
1100
1103
0
-3.07(-0.28%)
Jul 18, 2019
1106
1109
1098
1106
0
-1.25(-0.11%)
Jul 17, 2019
1113
1117
1104
1107
0
-4.08(-0.37%)
Jul 16, 2019
1115
1117
1106
1111
0
-6.64(-0.59%)
Jul 15, 2019
1121
1124
1114
1118
0
-2.23(-0.20%)
Jul 12, 2019
1122
1126
1116
1120
0
-1.85(-0.16%)
Jul 11, 2019
1121
1126
1116
1122
0
+1.81(+0.16%)
Jul 10, 2019
1117
1125
1114
1120
0
+6.44(+0.58%)
Jul 09, 2019
1103
1116
1100
1114
0
+7.46(+0.67%)
Jul 08, 2019
1110
1113
1103
1106
0
-5.05(-0.45%)
Jul 05, 2019
1108
1113
1102
1111
0
+2.66(+0.24%)
Jul 03, 2019
1102
1110
1100
1108
0
+7.74(+0.70%)
Jul 02, 2019
1100
1106
1095
1101
0
-1.08(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.