Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
1533
1553
1480
1534
0
+5.74(+0.38%)
Sep 29, 2009
1514
1545
1500
1529
0
+19.60(+1.30%)
Sep 28, 2009
1469
1524
1460
1509
0
+41.52(+2.83%)
Sep 25, 2009
1487
1498
1448
1468
0
-28.82(-1.93%)
Sep 24, 2009
1543
1560
1483
1496
0
-46.24(-3.00%)
Sep 23, 2009
1542
1572
1533
1543
0
+21.13(+1.39%)
Sep 22, 2009
1511
1533
1505
1521
0
+16.78(+1.12%)
Sep 21, 2009
1509
1519
1472
1505
0
-24.93(-1.63%)
Sep 18, 2009
1504
1541
1492
1530
0
+32.17(+2.15%)
Sep 17, 2009
1504
1534
1482
1497
0
-6.72(-0.45%)
Sep 16, 2009
1485
1522
1467
1504
0
+25.65(+1.73%)
Sep 15, 2009
1460
1496
1448
1478
0
+13.74(+0.94%)
Sep 14, 2009
1441
1473
1426
1465
0
+4.41(+0.30%)
Sep 11, 2009
1457
1486
1442
1460
0
+4.36(+0.30%)
Sep 10, 2009
1435
1473
1416
1456
0
+18.02(+1.25%)
Sep 09, 2009
1409
1446
1379
1438
0
+36.45(+2.60%)
Sep 08, 2009
1370
1405
1363
1402
0
+39.30(+2.89%)
Sep 04, 2009
1362
1362
1362
0
+34.56(+2.60%)
Sep 03, 2009
1329
1331
1296
1328
0
+10.15(+0.77%)
Sep 02, 2009
1333
1342
1311
1318
0
-20.83(-1.56%)
Sep 01, 2009
1344
1406
1331
1338
0
-20.46(-1.51%)
Aug 31, 2009
1347
1373
1326
1359
0
+13.88(+1.03%)
Aug 28, 2009
1365
1374
1330
1345
0
-11.39(-0.84%)
Aug 27, 2009
1355
1367
1321
1356
0
-2.99(-0.22%)
Aug 26, 2009
1358
1368
1333
1359
0
+0.10(+0.01%)
Aug 25, 2009
1341
1373
1329
1359
0
+25.35(+1.90%)
Aug 24, 2009
1360
1367
1320
1334
0
-23.17(-1.71%)
Aug 21, 2009
1331
1367
1311
1357
0
+38.55(+2.92%)
Aug 20, 2009
1318
1332
1298
1318
0
-0.32(-0.02%)
Aug 19, 2009
1288
1324
1264
1319
0
+16.65(+1.28%)
Aug 18, 2009
1284
1313
1273
1302
0
+28.42(+2.23%)
Aug 17, 2009
1299
1311
1260
1274
0
-53.71(-4.05%)
Aug 14, 2009
1365
1368
1310
1327
0
-33.85(-2.49%)
Aug 13, 2009
1347
1379
1309
1361
0
+25.89(+1.94%)
Aug 12, 2009
1316
1357
1315
1335
0
+19.75(+1.50%)
Aug 11, 2009
1325
1332
1296
1316
0
-13.17(-0.99%)
Aug 10, 2009
1350
1355
1317
1329
0
-20.93(-1.55%)
Aug 07, 2009
1332
1367
1320
1350
0
+36.49(+2.78%)
Aug 06, 2009
1345
1360
1303
1313
0
-25.61(-1.91%)
Aug 05, 2009
1366
1370
1305
1339
0
-19.28(-1.42%)
Aug 04, 2009
1352
1374
1341
1358
0
-0.78(-0.06%)
Aug 03, 2009
1317
1367
1301
1359
0
+60.14(+4.63%)
Jul 31, 2009
1298
1326
1286
1299
0
-2.29(-0.18%)
Jul 30, 2009
1314
1336
1271
1301
0
+44.66(+3.55%)
Jul 29, 2009
1251
1282
1241
1256
0
-1.47(-0.12%)
Jul 28, 2009
1249
1274
1237
1258
0
-0.65(-0.05%)
Jul 27, 2009
1265
1281
1248
1259
0
+8.05(+0.64%)
Jul 24, 2009
1230
1258
1219
1250
0
+10.54(+0.85%)
Jul 23, 2009
1180
1267
1175
1240
0
+66.83(+5.70%)
Jul 22, 2009
1158
1184
1153
1173
0
+1.45(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.