Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
2206
2226
2190
2219
0
+4.29(+0.19%)
Sep 27, 2012
2222
2233
2197
2215
0
+5.30(+0.24%)
Sep 26, 2012
2214
2237
2194
2210
0
-3.12(-0.14%)
Sep 25, 2012
2249
2251
2208
2213
0
-30.53(-1.36%)
Sep 24, 2012
2236
2252
2223
2244
0
-1.19(-0.05%)
Sep 21, 2012
2261
2271
2238
2245
0
-2.48(-0.11%)
Sep 20, 2012
2253
2265
2233
2247
0
-16.32(-0.72%)
Sep 19, 2012
2249
2279
2239
2264
0
+14.56(+0.65%)
Sep 18, 2012
2248
2268
2231
2249
0
-0.26(-0.01%)
Sep 17, 2012
2275
2280
2236
2249
0
-30.91(-1.36%)
Sep 14, 2012
2243
2292
2231
2280
0
+45.48(+2.04%)
Sep 13, 2012
2221
2252
2211
2235
0
+14.89(+0.67%)
Sep 12, 2012
2191
2234
2188
2220
0
+35.56(+1.63%)
Sep 11, 2012
2173
2193
2163
2184
0
+13.28(+0.61%)
Sep 10, 2012
2148
2188
2148
2171
0
+8.88(+0.41%)
Sep 07, 2012
2160
2171
2136
2162
0
+11.87(+0.55%)
Sep 06, 2012
2109
2157
2101
2150
0
+54.35(+2.59%)
Sep 05, 2012
2088
2106
2075
2096
0
+10.08(+0.48%)
Sep 04, 2012
2068
2093
2043
2086
0
+18.24(+0.88%)
Aug 31, 2012
2068
2068
2068
0
+16.60(+0.81%)
Aug 30, 2012
2033
2058
2023
2051
0
+2.92(+0.14%)
Aug 29, 2012
2034
2056
2024
2048
0
+21.75(+1.07%)
Aug 27, 2012
2057
2057
2019
2026
0
-29.36(-1.43%)
Aug 24, 2012
2043
2065
2037
2056
0
+7.52(+0.37%)
Aug 23, 2012
2042
2062
2031
2048
0
+0.69(+0.03%)
Aug 22, 2012
2059
2070
2033
2047
0
-10.78(-0.52%)
Aug 21, 2012
2065
2082
2050
2058
0
-5.68(-0.28%)
Aug 20, 2012
2061
2070
2037
2064
0
+1.79(+0.09%)
Aug 17, 2012
2036
2066
2034
2062
0
+28.14(+1.38%)
Aug 16, 2012
2016
2041
2004
2034
0
+19.45(+0.97%)
Aug 15, 2012
2013
2027
2006
2014
0
-3.12(-0.15%)
Aug 14, 2012
2035
2040
2010
2018
0
-5.74(-0.28%)
Aug 13, 2012
2020
2030
2008
2023
0
+0.43(+0.02%)
Aug 11, 2012
2033
2041
2010
2023
0
+0.00(+0.00%)
Aug 10, 2012
2033
2041
2010
2023
0
-17.70(-0.87%)
Aug 09, 2012
2045
2057
2026
2041
0
-7.31(-0.36%)
Aug 08, 2012
2039
2059
2028
2048
0
-0.40(-0.02%)
Aug 07, 2012
2029
2069
2011
2048
0
+21.57(+1.06%)
Aug 06, 2012
2021
2051
2011
2027
0
+9.04(+0.45%)
Aug 03, 2012
2003
2033
1996
2018
0
+38.92(+1.97%)
Aug 02, 2012
2000
2029
1961
1979
0
-7.11(-0.36%)
Aug 01, 2012
2024
2033
1980
1986
0
-30.14(-1.50%)
Jul 31, 2012
2015
2044
2005
2016
0
-4.36(-0.22%)
Jul 30, 2012
2012
2050
1992
2020
0
-27.84(-1.36%)
Jul 27, 2012
2033
2078
2026
2048
0
+31.60(+1.57%)
Jul 26, 2012
2015
2033
1995
2017
0
+39.02(+1.97%)
Jul 25, 2012
1983
2006
1966
1978
0
+7.41(+0.38%)
Jul 24, 2012
1983
2009
1945
1970
0
-7.13(-0.36%)
Jul 23, 2012
1994
2004
1967
1977
0
-52.11(-2.57%)
Jul 20, 2012
2023
2051
2013
2029
0
-9.63(-0.47%)
Jul 19, 2012
2011
2050
2006
2039
0
+35.02(+1.75%)
Jul 18, 2012
1976
2046
1973
2004
0
+21.70(+1.09%)
Jul 17, 2012
1974
2005
1962
1982
0
+15.02(+0.76%)
Jul 16, 2012
1979
1986
1960
1967
0
-16.49(-0.83%)
Jul 14, 2012
1961
1998
1957
1984
0
+0.00(+0.00%)
Jul 13, 2012
1961
1998
1957
1984
0
+26.04(+1.33%)
Jul 12, 2012
1951
1971
1937
1958
0
-7.02(-0.36%)
Jul 11, 2012
1995
2001
1945
1965
0
-31.71(-1.59%)
Jul 10, 2012
2033
2049
1985
1997
0
-30.19(-1.49%)
Jul 09, 2012
2038
2045
2014
2027
0
-15.76(-0.77%)
Jul 06, 2012
2050
2059
2032
2042
0
-27.38(-1.32%)
Jul 05, 2012
2007
2079
2005
2070
0
+48.22(+2.39%)
Jul 03, 2012
2022
2022
2022
0
+10.92(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.