Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
1693
1701
1677
1680
0
-11.98(-0.71%)
Sep 27, 2018
1701
1701
1684
1692
0
-7.21(-0.42%)
Sep 26, 2018
1708
1724
1690
1699
0
-3.38(-0.20%)
Sep 25, 2018
1697
1715
1688
1703
0
+10.47(+0.62%)
Sep 24, 2018
1799
1799
1667
1692
0
-114.09(-6.32%)
Sep 21, 2018
1824
1826
1783
1806
0
-12.30(-0.68%)
Sep 20, 2018
1797
1847
1796
1819
0
+29.69(+1.66%)
Sep 19, 2018
1781
1811
1773
1789
0
+9.78(+0.55%)
Sep 18, 2018
1779
1795
1763
1779
0
-3.50(-0.20%)
Sep 17, 2018
1794
1807
1779
1783
0
-11.29(-0.63%)
Sep 14, 2018
1826
1827
1780
1794
0
-23.17(-1.27%)
Sep 13, 2018
1807
1819
1775
1817
0
+19.88(+1.11%)
Sep 12, 2018
1781
1818
1770
1797
0
+21.87(+1.23%)
Sep 11, 2018
1785
1795
1760
1776
0
-13.07(-0.73%)
Sep 10, 2018
1775
1815
1771
1789
0
+20.40(+1.15%)
Sep 07, 2018
1760
1774
1748
1768
0
+7.90(+0.45%)
Sep 06, 2018
1803
1808
1755
1760
0
-48.75(-2.69%)
Sep 05, 2018
1765
1834
1758
1809
0
+40.36(+2.28%)
Sep 04, 2018
1789
1793
1759
1769
0
-29.12(-1.62%)
Aug 31, 2018
1798
1798
1798
1798
0
-10.91(-0.60%)
Aug 30, 2018
1840
1840
1805
1809
0
-52.87(-2.84%)
Aug 29, 2018
1871
1889
1816
1862
0
+3.26(+0.18%)
Aug 28, 2018
1855
1869
1843
1858
0
+10.34(+0.56%)
Aug 27, 2018
1806
1854
1805
1848
0
+52.10(+2.90%)
Aug 24, 2018
1795
1804
1783
1796
0
-2.32(-0.13%)
Aug 23, 2018
1793
1803
1767
1798
0
+4.77(+0.27%)
Aug 22, 2018
1805
1806
1786
1793
0
-11.74(-0.65%)
Aug 21, 2018
1810
1815
1777
1805
0
+4.08(+0.23%)
Aug 20, 2018
1789
1803
1780
1801
0
+20.97(+1.18%)
Aug 17, 2018
1766
1793
1735
1780
0
+14.87(+0.84%)
Aug 16, 2018
1735
1785
1733
1765
0
+34.82(+2.01%)
Aug 15, 2018
1708
1732
1685
1730
0
+19.80(+1.16%)
Aug 14, 2018
1714
1720
1684
1711
0
+16.29(+0.96%)
Aug 13, 2018
1730
1732
1676
1694
0
-29.90(-1.73%)
Aug 10, 2018
1733
1743
1710
1724
0
-5.61(-0.32%)
Aug 09, 2018
1757
1773
1726
1730
0
+7.21(+0.42%)
Aug 08, 2018
1772
1793
1675
1723
0
-71.90(-4.01%)
Aug 07, 2018
1877
1888
1792
1795
0
-88.47(-4.70%)
Aug 06, 2018
2116
2168
1860
1883
0
-309.53(-14.12%)
Aug 03, 2018
2196
2232
2189
2193
0
+2.86(+0.13%)
Aug 02, 2018
2158
2191
2154
2190
0
+27.33(+1.26%)
Aug 01, 2018
2149
2173
2146
2162
0
-0.81(-0.04%)
Jul 31, 2018
2170
2178
2146
2163
0
-1.39(-0.06%)
Jul 30, 2018
2161
2203
2156
2165
0
+14.30(+0.67%)
Jul 27, 2018
2172
2183
2137
2150
0
-14.86(-0.69%)
Jul 26, 2018
2134
2200
2133
2165
0
+24.80(+1.16%)
Jul 25, 2018
2181
2189
2103
2140
0
-45.25(-2.07%)
Jul 24, 2018
2186
2222
2167
2186
0
-0.57(-0.03%)
Jul 23, 2018
2161
2222
2149
2186
0
+23.79(+1.10%)
Jul 20, 2018
2208
2220
2157
2162
0
-50.27(-2.27%)
Jul 19, 2018
2209
2225
2185
2213
0
-7.33(-0.33%)
Jul 18, 2018
2277
2287
2217
2220
0
-62.60(-2.74%)
Jul 17, 2018
2286
2296
2281
2283
0
-12.02(-0.52%)
Jul 16, 2018
2298
2304
2287
2295
0
-1.59(-0.07%)
Jul 13, 2018
2297
2314
2273
2296
0
+22.45(+0.99%)
Jul 12, 2018
2278
2287
2256
2274
0
+8.67(+0.38%)
Jul 11, 2018
2227
2282
2224
2265
0
-18.82(-0.82%)
Jul 10, 2018
2297
2301
2262
2284
0
-16.53(-0.72%)
Jul 09, 2018
2271
2312
2254
2300
0
+33.97(+1.50%)
Jul 06, 2018
2238
2280
2235
2266
0
+23.21(+1.03%)
Jul 05, 2018
2189
2247
2176
2243
0
+72.87(+3.36%)
Jul 03, 2018
2170
2170
2170
2170
0
-0.45(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.