Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Housewares & Accessories Sector
(CIX:
MSECTOR312
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1641
1703
1568
1628
0
-18.40(-1.12%)
Sep 27, 2019
1692
1713
1641
1646
0
-45.98(-2.72%)
Sep 26, 2019
1729
1753
1679
1692
0
-40.47(-2.34%)
Sep 25, 2019
1735
1769
1692
1733
0
-14.72(-0.84%)
Sep 24, 2019
1729
1775
1678
1747
0
+9.20(+0.53%)
Sep 23, 2019
1595
1746
1595
1738
0
+71.74(+4.30%)
Sep 20, 2019
1639
1690
1626
1667
0
+23.91(+1.46%)
Sep 19, 2019
1635
1762
1597
1643
0
-7.36(-0.45%)
Sep 18, 2019
1600
1681
1586
1650
0
+51.51(+3.22%)
Sep 17, 2019
1722
1722
1470
1598
0
-128.76(-7.45%)
Sep 16, 2019
1667
1764
1664
1727
0
+58.86(+3.53%)
Sep 13, 2019
1736
1736
1549
1668
0
-40.47(-2.37%)
Sep 12, 2019
1499
1721
1499
1709
0
+99.33(+6.17%)
Sep 11, 2019
1437
1619
1437
1610
0
+189.47(+13.34%)
Sep 10, 2019
1405
1444
1385
1420
0
+68.06(+5.03%)
Sep 09, 2019
1326
1358
1326
1352
0
+25.75(+1.94%)
Sep 06, 2019
1321
1356
1290
1326
0
+20.23(+1.55%)
Sep 05, 2019
1324
1339
1245
1306
0
-1.84(-0.14%)
Sep 04, 2019
1315
1319
1290
1308
0
+3.68(+0.28%)
Sep 03, 2019
1402
1402
1232
1304
0
-115.88(-8.16%)
Aug 30, 2019
1523
1523
1400
1420
0
-75.42(-5.04%)
Aug 29, 2019
1501
1573
1490
1495
0
+23.91(+1.62%)
Aug 28, 2019
1466
1548
1426
1472
0
+5.52(+0.38%)
Aug 27, 2019
1560
1560
1438
1466
0
-1.84(-0.13%)
Aug 26, 2019
1405
1508
1381
1468
0
+90.13(+6.54%)
Aug 23, 2019
1435
1520
1378
1378
0
-141.64(-9.32%)
Aug 22, 2019
1483
1550
1475
1519
0
-11.03(-0.72%)
Aug 21, 2019
1472
1558
1455
1530
0
+62.54(+4.26%)
Aug 20, 2019
1450
1468
1426
1468
0
+27.59(+1.92%)
Aug 19, 2019
1420
1450
1420
1440
0
+44.15(+3.16%)
Aug 16, 2019
1402
1431
1381
1396
0
+5.52(+0.40%)
Aug 15, 2019
1394
1405
1361
1391
0
+11.03(+0.80%)
Aug 14, 2019
1409
1409
1361
1380
0
-55.18(-3.85%)
Aug 13, 2019
1440
1440
1388
1435
0
+3.68(+0.26%)
Aug 12, 2019
1484
1484
1398
1431
0
-40.47(-2.75%)
Aug 09, 2019
1492
1492
1457
1472
0
+22.07(+1.52%)
Aug 08, 2019
1595
1595
1370
1450
0
+25.76(+1.81%)
Aug 07, 2019
1404
1429
1369
1424
0
+40.46(+2.92%)
Aug 06, 2019
1359
1451
1359
1383
0
+51.51(+3.87%)
Aug 05, 2019
1416
1433
1315
1332
0
-86.46(-6.10%)
Aug 02, 2019
1593
1593
1389
1418
0
-183.94(-11.48%)
Aug 01, 2019
1641
1641
1600
1602
0
-22.07(-1.36%)
Jul 31, 2019
1687
1702
1624
1624
0
-22.08(-1.34%)
Jul 30, 2019
1674
1703
1646
1646
0
+18.40(+1.13%)
Jul 29, 2019
1564
1679
1564
1628
0
+27.59(+1.72%)
Jul 26, 2019
1674
1704
1598
1600
0
-18.40(-1.14%)
Jul 25, 2019
1674
1674
1610
1619
0
-40.46(-2.44%)
Jul 24, 2019
1690
1713
1626
1659
0
-47.83(-2.80%)
Jul 23, 2019
1735
1735
1676
1707
0
-40.47(-2.32%)
Jul 22, 2019
1749
1751
1681
1747
0
-3.68(-0.21%)
Jul 19, 2019
1771
1774
1703
1751
0
-34.95(-1.96%)
Jul 18, 2019
1843
1843
1774
1786
0
-47.82(-2.61%)
Jul 17, 2019
1843
1843
1823
1834
0
+11.03(+0.61%)
Jul 16, 2019
1839
1852
1823
1823
0
-22.07(-1.20%)
Jul 15, 2019
1823
1845
1823
1845
0
+18.39(+1.01%)
Jul 12, 2019
1830
1849
1806
1827
0
-18.39(-1.00%)
Jul 11, 2019
1816
1845
1812
1845
0
+5.52(+0.30%)
Jul 10, 2019
1839
1849
1835
1839
0
+9.20(+0.50%)
Jul 09, 2019
1827
1830
1812
1830
0
+18.39(+1.01%)
Jul 08, 2019
1777
1821
1777
1812
0
+16.56(+0.92%)
Jul 05, 2019
1834
1834
1707
1795
0
-44.15(-2.40%)
Jul 03, 2019
1766
1849
1766
1839
0
-18.40(-0.99%)
Jul 02, 2019
1714
1876
1713
1858
0
+112.21(+6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.