Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2016
1506
1513
1495
1501
0
-16.47(-1.09%)
Sep 23, 2016
1523
1531
1512
1518
0
-13.51(-0.88%)
Sep 22, 2016
1529
1541
1520
1531
0
+27.58(+1.83%)
Sep 21, 2016
1491
1506
1487
1503
0
+36.50(+2.49%)
Sep 20, 2016
1471
1479
1462
1467
0
+12.41(+0.85%)
Sep 19, 2016
1455
1468
1447
1455
0
+10.45(+0.72%)
Sep 16, 2016
1447
1457
1436
1444
0
-26.02(-1.77%)
Sep 15, 2016
1454
1478
1450
1470
0
+21.26(+1.47%)
Sep 14, 2016
1449
1460
1444
1449
0
+3.44(+0.24%)
Sep 13, 2016
1460
1466
1441
1445
0
-30.69(-2.08%)
Sep 12, 2016
1452
1479
1450
1476
0
+17.10(+1.17%)
Sep 09, 2016
1486
1488
1459
1459
0
-33.13(-2.22%)
Sep 08, 2016
1492
1506
1485
1492
0
-15.25(-1.01%)
Sep 07, 2016
1514
1522
1505
1507
0
-3.77(-0.25%)
Sep 06, 2016
1506
1517
1498
1511
0
+13.35(+0.89%)
Sep 02, 2016
1498
1498
1498
1498
0
+11.21(+0.75%)
Sep 01, 2016
1481
1491
1473
1487
0
+7.85(+0.53%)
Aug 31, 2016
1485
1489
1467
1479
0
-5.16(-0.35%)
Aug 30, 2016
1485
1493
1480
1484
0
-4.36(-0.29%)
Aug 29, 2016
1482
1493
1479
1488
0
-5.76(-0.39%)
Aug 26, 2016
1500
1513
1487
1494
0
-1.99(-0.13%)
Aug 25, 2016
1497
1502
1490
1496
0
-1.40(-0.09%)
Aug 24, 2016
1510
1512
1494
1497
0
+1.34(+0.09%)
Aug 23, 2016
1502
1508
1492
1496
0
+2.82(+0.19%)
Aug 22, 2016
1489
1497
1482
1493
0
+4.87(+0.33%)
Aug 19, 2016
1487
1495
1476
1488
0
-6.36(-0.43%)
Aug 18, 2016
1487
1498
1484
1495
0
+18.00(+1.22%)
Aug 17, 2016
1469
1482
1458
1477
0
+10.00(+0.68%)
Aug 16, 2016
1465
1476
1463
1467
0
+1.20(+0.08%)
Aug 15, 2016
1468
1472
1460
1466
0
+5.94(+0.41%)
Aug 12, 2016
1462
1468
1456
1460
0
-10.06(-0.68%)
Aug 11, 2016
1465
1475
1462
1470
0
+8.08(+0.55%)
Aug 10, 2016
1456
1471
1451
1462
0
+8.99(+0.62%)
Aug 09, 2016
1445
1460
1437
1453
0
+24.67(+1.73%)
Aug 08, 2016
1429
1434
1420
1428
0
-3.54(-0.25%)
Aug 05, 2016
1422
1437
1417
1431
0
+10.46(+0.74%)
Aug 04, 2016
1415
1428
1410
1421
0
+21.59(+1.54%)
Aug 03, 2016
1390
1402
1383
1399
0
+0.45(+0.03%)
Aug 02, 2016
1404
1408
1389
1399
0
-5.34(-0.38%)
Aug 01, 2016
1414
1424
1397
1404
0
-30.35(-2.12%)
Jul 29, 2016
1428
1451
1409
1435
0
+52.27(+3.78%)
Jul 28, 2016
1380
1386
1370
1382
0
-2.88(-0.21%)
Jul 27, 2016
1395
1400
1373
1385
0
+3.27(+0.24%)
Jul 26, 2016
1386
1393
1368
1382
0
+4.58(+0.33%)
Jul 25, 2016
1381
1381
1365
1377
0
+0.79(+0.06%)
Jul 22, 2016
1375
1382
1368
1377
0
+9.24(+0.68%)
Jul 21, 2016
1363
1375
1356
1367
0
-4.98(-0.36%)
Jul 20, 2016
1370
1378
1365
1372
0
+19.95(+1.48%)
Jul 19, 2016
1346
1357
1344
1352
0
-6.35(-0.47%)
Jul 18, 2016
1348
1364
1345
1359
0
+5.66(+0.42%)
Jul 15, 2016
1355
1360
1344
1353
0
+2.69(+0.20%)
Jul 14, 2016
1359
1364
1347
1350
0
+11.11(+0.83%)
Jul 13, 2016
1349
1354
1335
1339
0
-21.77(-1.60%)
Jul 12, 2016
1357
1370
1346
1361
0
+3.56(+0.26%)
Jul 11, 2016
1345
1366
1342
1357
0
+41.15(+3.13%)
Jul 08, 2016
1316
1324
1298
1316
0
+24.77(+1.92%)
Jul 07, 2016
1294
1301
1276
1292
0
+2.67(+0.21%)
Jul 06, 2016
1289
1289
1289
1289
0
+14.71(+1.15%)
Jul 05, 2016
1288
1289
1267
1274
0
-16.47(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.