Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
2396
2402
2382
2388
0
+3.55(+0.15%)
Sep 27, 2018
2376
2397
2368
2385
0
+0.18(+0.01%)
Sep 26, 2018
2386
2402
2377
2385
0
+10.04(+0.42%)
Sep 25, 2018
2382
2390
2369
2375
0
+45.06(+1.93%)
Sep 24, 2018
2333
2338
2322
2330
0
-7.53(-0.32%)
Sep 21, 2018
2346
2365
2327
2337
0
-44.36(-1.86%)
Sep 20, 2018
2369
2384
2364
2381
0
+11.40(+0.48%)
Sep 19, 2018
2379
2388
2361
2370
0
-13.01(-0.55%)
Sep 18, 2018
2371
2391
2368
2383
0
+27.28(+1.16%)
Sep 17, 2018
2372
2378
2354
2356
0
-9.81(-0.41%)
Sep 14, 2018
2364
2378
2354
2366
0
+42.20(+1.82%)
Sep 13, 2018
2325
2342
2317
2323
0
+14.69(+0.64%)
Sep 12, 2018
2291
2313
2286
2309
0
+23.52(+1.03%)
Sep 11, 2018
2271
2287
2269
2285
0
+10.53(+0.46%)
Sep 10, 2018
2277
2283
2270
2275
0
+8.96(+0.40%)
Sep 07, 2018
2262
2282
2249
2266
0
-1.26(-0.06%)
Sep 06, 2018
2277
2281
2254
2267
0
+12.70(+0.56%)
Sep 05, 2018
2267
2271
2245
2254
0
-22.62(-0.99%)
Sep 04, 2018
2275
2285
2259
2277
0
-32.45(-1.41%)
Aug 31, 2018
2309
2309
2309
2309
0
-10.72(-0.46%)
Aug 30, 2018
2314
2334
2305
2320
0
-20.26(-0.87%)
Aug 29, 2018
2325
2345
2318
2340
0
+34.15(+1.48%)
Aug 28, 2018
2314
2320
2290
2306
0
+3.44(+0.15%)
Aug 27, 2018
2290
2317
2282
2303
0
+42.55(+1.88%)
Aug 24, 2018
2261
2268
2249
2260
0
+9.32(+0.41%)
Aug 23, 2018
2245
2263
2239
2251
0
-9.41(-0.42%)
Aug 22, 2018
2256
2268
2249
2260
0
+16.96(+0.76%)
Aug 21, 2018
2248
2255
2237
2243
0
-6.91(-0.31%)
Aug 20, 2018
2245
2259
2236
2250
0
-7.19(-0.32%)
Aug 17, 2018
2231
2263
2228
2257
0
+29.39(+1.32%)
Aug 16, 2018
2230
2247
2224
2228
0
+5.81(+0.26%)
Aug 15, 2018
2222
2237
2202
2222
0
-34.75(-1.54%)
Aug 14, 2018
2260
2264
2247
2257
0
+2.36(+0.10%)
Aug 13, 2018
2252
2270
2246
2255
0
-14.13(-0.62%)
Aug 10, 2018
2275
2284
2262
2269
0
-37.20(-1.61%)
Aug 09, 2018
2313
2322
2300
2306
0
+1.81(+0.08%)
Aug 08, 2018
2302
2311
2296
2304
0
-19.02(-0.82%)
Aug 07, 2018
2315
2332
2311
2323
0
+31.45(+1.37%)
Aug 06, 2018
2294
2302
2279
2292
0
-14.99(-0.65%)
Aug 03, 2018
2303
2316
2295
2307
0
+4.52(+0.20%)
Aug 02, 2018
2280
2309
2277
2302
0
+18.95(+0.83%)
Aug 01, 2018
2286
2293
2271
2283
0
+10.85(+0.48%)
Jul 31, 2018
2290
2312
2260
2272
0
+34.30(+1.53%)
Jul 30, 2018
2266
2267
2232
2238
0
-28.96(-1.28%)
Jul 27, 2018
2282
2287
2259
2267
0
-8.57(-0.38%)
Jul 26, 2018
2270
2284
2267
2276
0
+14.04(+0.62%)
Jul 25, 2018
2241
2264
2235
2261
0
+40.69(+1.83%)
Jul 24, 2018
2230
2242
2213
2221
0
-7.27(-0.33%)
Jul 23, 2018
2231
2238
2216
2228
0
-7.26(-0.32%)
Jul 20, 2018
2230
2250
2217
2235
0
+4.61(+0.21%)
Jul 19, 2018
2230
2241
2223
2231
0
-19.62(-0.87%)
Jul 18, 2018
2248
2257
2238
2250
0
-11.66(-0.52%)
Jul 17, 2018
2250
2273
2240
2262
0
+14.46(+0.64%)
Jul 16, 2018
2252
2255
2243
2248
0
-3.17(-0.14%)
Jul 13, 2018
2244
2256
2236
2251
0
+32.70(+1.47%)
Jul 12, 2018
2215
2227
2209
2218
0
+9.62(+0.44%)
Jul 11, 2018
2205
2225
2198
2208
0
-12.99(-0.58%)
Jul 10, 2018
2213
2229
2207
2221
0
+1.36(+0.06%)
Jul 09, 2018
2222
2227
2201
2220
0
+47.73(+2.20%)
Jul 06, 2018
2163
2173
2160
2172
0
+14.22(+0.66%)
Jul 05, 2018
2156
2170
2141
2158
0
-48.91(-2.22%)
Jul 03, 2018
2207
2207
2207
2207
0
-1.37(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.