Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2215
2247
2206
2240
0
+16.15(+0.73%)
Sep 27, 2019
2240
2252
2214
2223
0
-58.75(-2.57%)
Sep 26, 2019
2288
2302
2269
2282
0
-34.94(-1.51%)
Sep 25, 2019
2297
2322
2283
2317
0
+52.92(+2.34%)
Sep 24, 2019
2286
2295
2257
2264
0
-4.98(-0.22%)
Sep 23, 2019
2269
2278
2260
2269
0
-3.44(-0.15%)
Sep 20, 2019
2279
2293
2261
2273
0
-13.67(-0.60%)
Sep 19, 2019
2279
2301
2275
2286
0
+9.63(+0.42%)
Sep 18, 2019
2282
2290
2260
2277
0
-20.81(-0.91%)
Sep 17, 2019
2300
2306
2272
2297
0
+10.34(+0.45%)
Sep 16, 2019
2289
2298
2278
2287
0
-13.80(-0.60%)
Sep 13, 2019
2289
2312
2288
2301
0
+7.59(+0.33%)
Sep 12, 2019
2281
2301
2278
2293
0
+13.54(+0.59%)
Sep 11, 2019
2268
2287
2259
2280
0
+29.31(+1.30%)
Sep 10, 2019
2234
2255
2226
2250
0
-4.39(-0.19%)
Sep 09, 2019
2276
2282
2247
2255
0
+2.35(+0.10%)
Sep 06, 2019
2255
2262
2244
2252
0
-1.62(-0.07%)
Sep 05, 2019
2255
2268
2251
2254
0
+20.91(+0.94%)
Sep 04, 2019
2219
2235
2214
2233
0
+33.09(+1.50%)
Sep 03, 2019
2193
2211
2186
2200
0
+8.60(+0.39%)
Aug 30, 2019
2207
2209
2174
2191
0
+5.38(+0.25%)
Aug 29, 2019
2179
2206
2173
2186
0
+29.76(+1.38%)
Aug 28, 2019
2141
2164
2136
2156
0
+9.11(+0.42%)
Aug 27, 2019
2148
2162
2138
2147
0
+2.22(+0.10%)
Aug 26, 2019
2142
2160
2134
2145
0
+41.50(+1.97%)
Aug 23, 2019
2142
2153
2099
2104
0
-37.39(-1.75%)
Aug 22, 2019
2154
2163
2124
2141
0
-41.99(-1.92%)
Aug 21, 2019
2172
2196
2164
2183
0
+30.09(+1.40%)
Aug 20, 2019
2155
2165
2142
2153
0
-1.41(-0.07%)
Aug 19, 2019
2159
2165
2145
2154
0
+6.24(+0.29%)
Aug 16, 2019
2122
2158
2122
2148
0
+24.72(+1.16%)
Aug 15, 2019
2110
2129
2106
2123
0
+20.36(+0.97%)
Aug 14, 2019
2131
2134
2097
2103
0
-72.79(-3.35%)
Aug 13, 2019
2149
2188
2145
2176
0
+23.04(+1.07%)
Aug 12, 2019
2159
2172
2142
2153
0
-16.09(-0.74%)
Aug 09, 2019
2181
2187
2147
2169
0
-10.17(-0.47%)
Aug 08, 2019
2162
2190
2145
2179
0
+27.71(+1.29%)
Aug 07, 2019
2138
2163
2123
2151
0
+13.97(+0.65%)
Aug 06, 2019
2123
2138
2112
2137
0
+32.82(+1.56%)
Aug 05, 2019
2106
2122
2092
2104
0
-54.94(-2.54%)
Aug 02, 2019
2172
2183
2143
2159
0
-35.32(-1.61%)
Aug 01, 2019
2215
2242
2186
2195
0
-11.78(-0.53%)
Jul 31, 2019
2219
2232
2186
2206
0
-13.29(-0.60%)
Jul 30, 2019
2198
2231
2192
2220
0
+43.97(+2.02%)
Jul 29, 2019
2164
2188
2146
2176
0
+6.38(+0.29%)
Jul 26, 2019
2164
2184
2159
2169
0
+10.82(+0.50%)
Jul 25, 2019
2159
2168
2147
2159
0
-17.67(-0.81%)
Jul 24, 2019
2173
2190
2165
2176
0
+5.76(+0.27%)
Jul 23, 2019
2167
2178
2155
2170
0
+30.52(+1.43%)
Jul 22, 2019
2135
2155
2127
2140
0
+44.32(+2.11%)
Jul 19, 2019
2116
2118
2094
2096
0
-12.19(-0.58%)
Jul 18, 2019
2091
2111
2085
2108
0
-14.44(-0.68%)
Jul 17, 2019
2136
2138
2116
2122
0
+4.47(+0.21%)
Jul 16, 2019
2120
2134
2107
2118
0
-37.14(-1.72%)
Jul 15, 2019
2159
2169
2150
2155
0
+2.50(+0.12%)
Jul 12, 2019
2150
2163
2143
2152
0
+12.14(+0.57%)
Jul 11, 2019
2140
2146
2130
2140
0
+5.89(+0.28%)
Jul 10, 2019
2144
2156
2130
2134
0
+13.37(+0.63%)
Jul 09, 2019
2120
2131
2100
2121
0
-12.18(-0.57%)
Jul 08, 2019
2137
2142
2123
2133
0
-12.84(-0.60%)
Jul 05, 2019
2129
2150
2117
2146
0
+5.76(+0.27%)
Jul 03, 2019
2126
2144
2122
2140
0
+31.54(+1.50%)
Jul 02, 2019
2098
2111
2094
2109
0
+2.42(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.