Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1940
1950
1920
1934
0
-6.57(-0.34%)
Sep 29, 2014
1920
1943
1915
1940
0
-2.27(-0.12%)
Sep 26, 2014
1940
1946
1923
1942
0
+4.31(+0.22%)
Sep 25, 2014
1946
1957
1926
1938
0
-24.49(-1.25%)
Sep 19, 2014
1988
1996
1958
1963
0
-24.26(-1.22%)
Sep 18, 2014
1988
1993
1966
1987
0
+9.50(+0.48%)
Sep 17, 2014
1979
1989
1966
1977
0
-7.48(-0.38%)
Sep 16, 2014
1984
1999
1973
1985
0
-6.35(-0.32%)
Sep 15, 2014
1973
1999
1954
1991
0
+20.18(+1.02%)
Sep 12, 2014
1996
1996
1958
1971
0
-21.32(-1.07%)
Sep 11, 2014
1976
2008
1973
1992
0
+3.40(+0.17%)
Sep 10, 2014
1995
2001
1978
1989
0
-2.94(-0.15%)
Sep 09, 2014
1975
2000
1963
1992
0
+8.16(+0.41%)
Sep 08, 2014
1983
1998
1975
1984
0
-5.44(-0.27%)
Sep 05, 2014
1970
1996
1970
1989
0
+2.27(+0.11%)
Sep 04, 2014
1995
2006
1984
1987
0
-5.45(-0.27%)
Sep 03, 2014
2006
2006
1981
1992
0
-9.75(-0.49%)
Sep 02, 2014
1984
2017
1973
2002
0
-2.49(-0.12%)
Aug 29, 2014
2005
2005
2005
0
+12.49(+0.63%)
Aug 28, 2014
1984
2013
1973
1992
0
-4.31(-0.22%)
Aug 27, 2014
1998
2001
1975
1996
0
+5.45(+0.27%)
Aug 26, 2014
2001
2001
1969
1991
0
-13.38(-0.67%)
Aug 25, 2014
2015
2022
1986
2004
0
+7.25(+0.36%)
Aug 22, 2014
2002
2018
1977
1997
0
-4.53(-0.23%)
Aug 21, 2014
2017
2066
1970
2002
0
-106.11(-5.03%)
Aug 20, 2014
2104
2111
2075
2108
0
-5.44(-0.26%)
Aug 19, 2014
2104
2121
2100
2113
0
+7.45(+0.35%)
Aug 18, 2014
2104
2111
2097
2106
0
+9.53(+0.45%)
Aug 15, 2014
2113
2136
2081
2096
0
-2.27(-0.11%)
Aug 14, 2014
2088
2099
2088
2098
0
+10.88(+0.52%)
Aug 13, 2014
2072
2092
2056
2088
0
+27.44(+1.33%)
Aug 12, 2014
2073
2081
2041
2060
0
-24.26(-1.16%)
Aug 11, 2014
2068
2101
2049
2084
0
+27.43(+1.33%)
Aug 08, 2014
2030
2067
1996
2057
0
+23.81(+1.17%)
Aug 07, 2014
2041
2045
2017
2033
0
+3.63(+0.18%)
Aug 06, 2014
2000
2041
2000
2030
0
+13.83(+0.69%)
Aug 05, 2014
2011
2031
2007
2016
0
-2.27(-0.11%)
Aug 04, 2014
2000
2022
1977
2018
0
+27.89(+1.40%)
Aug 01, 2014
1985
2001
1966
1990
0
+9.52(+0.48%)
Jul 31, 2014
2020
2052
1979
1981
0
-103.16(-4.95%)
Jul 23, 2014
2105
2105
2077
2084
0
-10.43(-0.50%)
Jul 22, 2014
2081
2101
2054
2094
0
+23.12(+1.12%)
Jul 21, 2014
2071
2081
2050
2071
0
-17.23(-0.83%)
Jul 18, 2014
2050
2095
2050
2088
0
+32.88(+1.60%)
Jul 17, 2014
2075
2084
2046
2055
0
-28.57(-1.37%)
Jul 16, 2014
2117
2117
2060
2084
0
-18.37(-0.87%)
Jul 15, 2014
2122
2122
2092
2102
0
-19.95(-0.94%)
Jul 14, 2014
2135
2135
2111
2122
0
+3.18(+0.15%)
Jul 11, 2014
2114
2129
2103
2119
0
-2.95(-0.14%)
Jul 10, 2014
2101
2129
2101
2122
0
-12.70(-0.59%)
Jul 09, 2014
2129
2147
2128
2135
0
+4.76(+0.22%)
Jul 08, 2014
2137
2143
2122
2130
0
-9.07(-0.42%)
Jul 07, 2014
2156
2161
2135
2139
0
-24.26(-1.12%)
Jul 03, 2014
2163
2163
2163
0
-3.40(-0.16%)
Jul 02, 2014
2173
2176
2157
2167
0
-15.19(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.