Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
2737
2749
2718
2724
0
-3.63(-0.13%)
Sep 28, 2017
2732
2749
2712
2727
0
+0.91(+0.03%)
Sep 27, 2017
2705
2729
2677
2726
0
+30.38(+1.13%)
Sep 26, 2017
2677
2706
2663
2696
0
+26.76(+1.00%)
Sep 25, 2017
2660
2677
2652
2669
0
+4.99(+0.19%)
Sep 22, 2017
2669
2700
2662
2664
0
-5.22(-0.20%)
Sep 21, 2017
2680
2707
2648
2669
0
-6.80(-0.25%)
Sep 20, 2017
2694
2697
2667
2676
0
-22.45(-0.83%)
Sep 19, 2017
2698
2723
2692
2699
0
-7.25(-0.27%)
Sep 18, 2017
2677
2712
2669
2706
0
+32.87(+1.23%)
Sep 15, 2017
2658
2684
2653
2673
0
+3.40(+0.13%)
Sep 14, 2017
2670
2691
2665
2670
0
-0.45(-0.02%)
Sep 13, 2017
2646
2684
2633
2670
0
-2.49(-0.09%)
Sep 12, 2017
2672
2681
2649
2673
0
+2.04(+0.08%)
Sep 11, 2017
2669
2704
2661
2670
0
+16.32(+0.61%)
Sep 08, 2017
2649
2668
2630
2654
0
-4.31(-0.16%)
Sep 07, 2017
2693
2693
2627
2658
0
-37.63(-1.40%)
Sep 06, 2017
2696
2708
2648
2696
0
+6.80(+0.25%)
Sep 05, 2017
2672
2698
2659
2689
0
+16.55(+0.62%)
Sep 01, 2017
2636
2686
2636
2673
0
+31.97(+1.21%)
Aug 31, 2017
2624
2656
2593
2641
0
+17.91(+0.68%)
Aug 30, 2017
2618
2629
2608
2623
0
+0.23(+0.01%)
Aug 29, 2017
2603
2625
2595
2623
0
+14.28(+0.55%)
Aug 28, 2017
2605
2612
2584
2608
0
-0.68(-0.03%)
Aug 25, 2017
2618
2619
2597
2609
0
+1.14(+0.04%)
Aug 24, 2017
2651
2651
2583
2608
0
-43.54(-1.64%)
Aug 23, 2017
2662
2670
2650
2651
0
-20.86(-0.78%)
Aug 22, 2017
2671
2685
2641
2672
0
+1.82(+0.07%)
Aug 21, 2017
2634
2687
2634
2670
0
+29.70(+1.12%)
Aug 18, 2017
2593
2669
2570
2641
0
+30.83(+1.18%)
Aug 17, 2017
2707
2794
2594
2610
0
-210.86(-7.48%)
Aug 16, 2017
2814
2846
2806
2821
0
+2.72(+0.10%)
Aug 15, 2017
2837
2845
2812
2818
0
-19.95(-0.70%)
Aug 14, 2017
2800
2843
2785
2838
0
+46.71(+1.67%)
Aug 11, 2017
2772
2801
2755
2791
0
+31.06(+1.13%)
Aug 10, 2017
2759
2788
2752
2760
0
-8.39(-0.30%)
Aug 09, 2017
2781
2816
2758
2769
0
-19.95(-0.72%)
Aug 08, 2017
2801
2825
2776
2789
0
-23.36(-0.83%)
Aug 07, 2017
2787
2821
2787
2812
0
+24.49(+0.88%)
Aug 04, 2017
2810
2810
2762
2787
0
-15.42(-0.55%)
Aug 03, 2017
2798
2823
2792
2803
0
+0.23(+0.01%)
Aug 02, 2017
2796
2815
2769
2803
0
+6.80(+0.24%)
Aug 01, 2017
2794
2808
2753
2796
0
+15.65(+0.56%)
Jul 31, 2017
2807
2822
2775
2780
0
-25.62(-0.91%)
Jul 28, 2017
2838
2849
2798
2806
0
-41.72(-1.47%)
Jul 27, 2017
2872
2880
2829
2848
0
-15.87(-0.55%)
Jul 26, 2017
2895
2900
2846
2863
0
-31.29(-1.08%)
Jul 25, 2017
2859
2896
2856
2895
0
+43.76(+1.53%)
Jul 24, 2017
2850
2867
2823
2851
0
+0.22(+0.01%)
Jul 21, 2017
2848
2862
2829
2851
0
+21.77(+0.77%)
Jul 20, 2017
2838
2839
2800
2829
0
-3.63(-0.13%)
Jul 19, 2017
2809
2842
2799
2833
0
+28.57(+1.02%)
Jul 18, 2017
2797
2810
2787
2804
0
+1.36(+0.05%)
Jul 17, 2017
2786
2821
2773
2803
0
+16.10(+0.58%)
Jul 14, 2017
2770
2811
2770
2787
0
+14.74(+0.53%)
Jul 13, 2017
2770
2775
2749
2772
0
+1.58(+0.06%)
Jul 12, 2017
2789
2804
2768
2770
0
+4.08(+0.15%)
Jul 11, 2017
2777
2807
2761
2766
0
-4.76(-0.17%)
Jul 10, 2017
2759
2789
2759
2771
0
+11.79(+0.43%)
Jul 07, 2017
2763
2776
2746
2759
0
+4.76(+0.17%)
Jul 06, 2017
2754
2798
2745
2754
0
-7.48(-0.27%)
Jul 05, 2017
2797
2862
2739
2762
0
-35.37(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.