Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Electronics Sector
(CIX:
MSECTOR836
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
1188
1200
1182
1196
0
+16.94(+1.44%)
Sep 28, 2017
1177
1184
1169
1179
0
-4.38(-0.37%)
Sep 27, 2017
1177
1187
1170
1183
0
+9.96(+0.85%)
Sep 26, 2017
1180
1184
1168
1173
0
-5.83(-0.49%)
Sep 25, 2017
1186
1190
1172
1179
0
-6.71(-0.57%)
Sep 22, 2017
1182
1193
1178
1186
0
+1.96(+0.17%)
Sep 21, 2017
1187
1189
1179
1184
0
-4.59(-0.39%)
Sep 20, 2017
1190
1195
1180
1188
0
-1.94(-0.16%)
Sep 19, 2017
1192
1196
1184
1190
0
-6.45(-0.54%)
Sep 18, 2017
1193
1203
1189
1197
0
+5.03(+0.42%)
Sep 15, 2017
1184
1195
1181
1192
0
+7.45(+0.63%)
Sep 14, 2017
1181
1189
1176
1184
0
+6.69(+0.57%)
Sep 13, 2017
1175
1184
1167
1177
0
+4.40(+0.38%)
Sep 12, 2017
1169
1177
1165
1173
0
+7.16(+0.61%)
Sep 11, 2017
1157
1169
1154
1166
0
+20.53(+1.79%)
Sep 08, 2017
1144
1152
1139
1145
0
-1.91(-0.17%)
Sep 07, 2017
1151
1154
1143
1147
0
-0.86(-0.07%)
Sep 06, 2017
1148
1154
1141
1148
0
-0.35(-0.03%)
Sep 05, 2017
1150
1157
1141
1148
0
-1.23(-0.11%)
Sep 01, 2017
1149
1155
1142
1150
0
-2.08(-0.18%)
Aug 31, 2017
1148
1155
1143
1152
0
+9.00(+0.79%)
Aug 30, 2017
1137
1146
1135
1143
0
+5.44(+0.48%)
Aug 29, 2017
1129
1140
1123
1137
0
-1.08(-0.09%)
Aug 28, 2017
1138
1142
1131
1138
0
-0.43(-0.04%)
Aug 25, 2017
1138
1144
1133
1139
0
+8.12(+0.72%)
Aug 24, 2017
1132
1135
1125
1131
0
-4.15(-0.37%)
Aug 23, 2017
1131
1139
1127
1135
0
-1.22(-0.11%)
Aug 22, 2017
1125
1138
1124
1136
0
+14.36(+1.28%)
Aug 21, 2017
1121
1126
1115
1122
0
+1.96(+0.18%)
Aug 18, 2017
1121
1127
1115
1120
0
-4.65(-0.41%)
Aug 17, 2017
1133
1139
1123
1124
0
-5.65(-0.50%)
Aug 16, 2017
1128
1135
1123
1130
0
+1.05(+0.09%)
Aug 15, 2017
1132
1137
1126
1129
0
-2.67(-0.24%)
Aug 14, 2017
1123
1134
1121
1132
0
+17.80(+1.60%)
Aug 11, 2017
1112
1122
1105
1114
0
+1.50(+0.13%)
Aug 10, 2017
1121
1126
1110
1112
0
-13.68(-1.21%)
Aug 09, 2017
1119
1129
1113
1126
0
-3.41(-0.30%)
Aug 08, 2017
1128
1137
1123
1129
0
-1.53(-0.14%)
Aug 07, 2017
1129
1136
1126
1131
0
+2.57(+0.23%)
Aug 04, 2017
1128
1133
1120
1128
0
+0.17(+0.02%)
Aug 03, 2017
1133
1140
1123
1128
0
-6.01(-0.53%)
Aug 02, 2017
1139
1144
1127
1134
0
-1.55(-0.14%)
Aug 01, 2017
1141
1145
1125
1136
0
+0.65(+0.06%)
Jul 31, 2017
1132
1140
1126
1135
0
+7.56(+0.67%)
Jul 28, 2017
1115
1132
1108
1128
0
+11.85(+1.06%)
Jul 27, 2017
1118
1126
1106
1116
0
+2.13(+0.19%)
Jul 26, 2017
1124
1135
1103
1114
0
-1.32(-0.12%)
Jul 25, 2017
1121
1124
1107
1115
0
-8.19(-0.73%)
Jul 24, 2017
1122
1127
1116
1123
0
-0.46(-0.04%)
Jul 21, 2017
1126
1131
1117
1124
0
-2.65(-0.24%)
Jul 20, 2017
1128
1132
1114
1126
0
-17.62(-1.54%)
Jul 19, 2017
1136
1148
1134
1144
0
+14.20(+1.26%)
Jul 18, 2017
1124
1132
1120
1130
0
+3.88(+0.34%)
Jul 17, 2017
1123
1130
1117
1126
0
+6.01(+0.54%)
Jul 14, 2017
1118
1124
1113
1120
0
-0.87(-0.08%)
Jul 13, 2017
1120
1126
1115
1121
0
-3.99(-0.35%)
Jul 12, 2017
1118
1128
1114
1125
0
+10.24(+0.92%)
Jul 11, 2017
1113
1120
1108
1114
0
+4.18(+0.38%)
Jul 10, 2017
1101
1114
1096
1110
0
+4.10(+0.37%)
Jul 07, 2017
1099
1111
1096
1106
0
+4.12(+0.37%)
Jul 06, 2017
1109
1114
1097
1102
0
-20.95(-1.87%)
Jul 05, 2017
1119
1129
1113
1123
0
+12.21(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.