Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Electronics Sector
(CIX:
MSECTOR836
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
1142
1152
1139
1148
0
+10.41(+0.92%)
Sep 27, 2019
1148
1151
1133
1138
0
-10.65(-0.93%)
Sep 26, 2019
1146
1156
1139
1148
0
-0.27(-0.02%)
Sep 25, 2019
1128
1151
1125
1148
0
+18.72(+1.66%)
Sep 24, 2019
1139
1146
1123
1130
0
-9.99(-0.88%)
Sep 23, 2019
1128
1144
1124
1140
0
-0.16(-0.01%)
Sep 20, 2019
1148
1153
1135
1140
0
-5.44(-0.47%)
Sep 19, 2019
1149
1157
1143
1145
0
-4.35(-0.38%)
Sep 18, 2019
1153
1157
1137
1150
0
-4.86(-0.42%)
Sep 17, 2019
1151
1158
1141
1155
0
-1.54(-0.13%)
Sep 16, 2019
1153
1165
1147
1156
0
-1.87(-0.16%)
Sep 13, 2019
1156
1163
1150
1158
0
+7.46(+0.65%)
Sep 12, 2019
1140
1156
1130
1150
0
+11.48(+1.01%)
Sep 11, 2019
1122
1141
1112
1139
0
+25.70(+2.31%)
Sep 10, 2019
1104
1116
1097
1113
0
+10.00(+0.91%)
Sep 09, 2019
1105
1110
1093
1103
0
+5.08(+0.46%)
Sep 06, 2019
1103
1107
1093
1098
0
-0.97(-0.09%)
Sep 05, 2019
1086
1104
1083
1099
0
+29.35(+2.74%)
Sep 04, 2019
1065
1075
1063
1070
0
+15.84(+1.50%)
Sep 03, 2019
1058
1064
1049
1054
0
-12.55(-1.18%)
Aug 30, 2019
1071
1076
1061
1067
0
+3.31(+0.31%)
Aug 29, 2019
1050
1069
1049
1063
0
+21.66(+2.08%)
Aug 28, 2019
1035
1048
1031
1042
0
+7.12(+0.69%)
Aug 27, 2019
1041
1046
1030
1034
0
-9.56(-0.92%)
Aug 26, 2019
1049
1053
1037
1044
0
+2.83(+0.27%)
Aug 23, 2019
1059
1069
1035
1041
0
-24.74(-2.32%)
Aug 22, 2019
1072
1075
1060
1066
0
-7.55(-0.70%)
Aug 21, 2019
1071
1077
1066
1073
0
+14.67(+1.39%)
Aug 20, 2019
1067
1070
1056
1059
0
-7.73(-0.72%)
Aug 19, 2019
1064
1074
1061
1067
0
+11.11(+1.05%)
Aug 16, 2019
1042
1058
1040
1055
0
+18.20(+1.75%)
Aug 15, 2019
1042
1048
1028
1037
0
-2.15(-0.21%)
Aug 14, 2019
1050
1056
1035
1039
0
-32.08(-2.99%)
Aug 13, 2019
1051
1082
1049
1071
0
+20.63(+1.96%)
Aug 12, 2019
1054
1060
1046
1051
0
-8.84(-0.83%)
Aug 09, 2019
1073
1074
1056
1060
0
-20.86(-1.93%)
Aug 08, 2019
1072
1084
1068
1081
0
+14.96(+1.40%)
Aug 07, 2019
1054
1069
1046
1066
0
+2.15(+0.20%)
Aug 06, 2019
1064
1074
1052
1063
0
+3.18(+0.30%)
Aug 05, 2019
1068
1075
1049
1060
0
-31.66(-2.90%)
Aug 02, 2019
1104
1113
1083
1092
0
-19.49(-1.75%)
Aug 01, 2019
1132
1143
1107
1111
0
-16.92(-1.50%)
Jul 31, 2019
1145
1150
1121
1128
0
-26.42(-2.29%)
Jul 30, 2019
1156
1166
1145
1155
0
-10.35(-0.89%)
Jul 29, 2019
1164
1171
1155
1165
0
-5.30(-0.45%)
Jul 26, 2019
1170
1181
1160
1170
0
+3.73(+0.32%)
Jul 25, 2019
1162
1173
1150
1167
0
-4.06(-0.35%)
Jul 24, 2019
1173
1189
1157
1171
0
-22.74(-1.91%)
Jul 23, 2019
1186
1197
1179
1193
0
+12.96(+1.10%)
Jul 22, 2019
1175
1186
1172
1180
0
+10.19(+0.87%)
Jul 19, 2019
1174
1181
1169
1170
0
-0.13(-0.01%)
Jul 18, 2019
1168
1176
1161
1170
0
-6.34(-0.54%)
Jul 17, 2019
1183
1187
1174
1177
0
-5.52(-0.47%)
Jul 16, 2019
1184
1190
1175
1182
0
-11.38(-0.95%)
Jul 15, 2019
1192
1199
1184
1194
0
+1.92(+0.16%)
Jul 12, 2019
1181
1194
1180
1192
0
+15.89(+1.35%)
Jul 11, 2019
1182
1187
1171
1176
0
-4.58(-0.39%)
Jul 10, 2019
1182
1188
1174
1180
0
+5.98(+0.51%)
Jul 09, 2019
1170
1177
1165
1174
0
-4.06(-0.34%)
Jul 08, 2019
1184
1188
1174
1178
0
-16.30(-1.36%)
Jul 05, 2019
1193
1197
1181
1195
0
-9.57(-0.79%)
Jul 03, 2019
1203
1209
1194
1204
0
+1.07(+0.09%)
Jul 02, 2019
1204
1209
1195
1203
0
+4.58(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.