Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Electronics Sector
(CIX:
MSECTOR836
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1222
1233
1210
1217
0
-4.57(-0.37%)
Sep 29, 2020
1222
1230
1214
1222
0
+5.38(+0.44%)
Sep 28, 2020
1214
1227
1203
1217
0
+18.33(+1.53%)
Sep 25, 2020
1183
1203
1176
1198
0
+6.84(+0.57%)
Sep 24, 2020
1183
1205
1176
1191
0
+2.51(+0.21%)
Sep 23, 2020
1204
1213
1186
1189
0
-11.34(-0.94%)
Sep 22, 2020
1195
1204
1176
1200
0
+8.51(+0.71%)
Sep 21, 2020
1210
1218
1178
1192
0
-37.66(-3.06%)
Sep 18, 2020
1239
1247
1222
1229
0
-6.69(-0.54%)
Sep 17, 2020
1225
1242
1220
1236
0
+2.59(+0.21%)
Sep 16, 2020
1238
1246
1229
1233
0
+0.11(+0.01%)
Sep 15, 2020
1232
1243
1225
1233
0
+4.07(+0.33%)
Sep 14, 2020
1224
1236
1217
1229
0
+21.75(+1.80%)
Sep 11, 2020
1212
1221
1201
1208
0
+4.60(+0.38%)
Sep 10, 2020
1227
1232
1199
1203
0
-19.13(-1.57%)
Sep 09, 2020
1220
1231
1210
1222
0
+21.56(+1.80%)
Sep 08, 2020
1212
1225
1195
1201
0
-22.11(-1.81%)
Sep 04, 2020
1235
1240
1201
1223
0
+1.20(+0.10%)
Sep 03, 2020
1259
1261
1213
1221
0
-44.32(-3.50%)
Sep 02, 2020
1249
1268
1242
1266
0
+21.04(+1.69%)
Sep 01, 2020
1238
1248
1231
1245
0
+7.52(+0.61%)
Aug 31, 2020
1237
1244
1230
1237
0
-4.46(-0.36%)
Aug 28, 2020
1238
1251
1220
1242
0
+12.18(+0.99%)
Aug 27, 2020
1246
1247
1225
1229
0
-14.24(-1.14%)
Aug 26, 2020
1241
1249
1236
1244
0
+1.59(+0.13%)
Aug 25, 2020
1241
1250
1234
1242
0
+4.67(+0.38%)
Aug 24, 2020
1217
1243
1209
1237
0
+16.43(+1.35%)
Aug 21, 2020
1218
1227
1211
1221
0
+2.19(+0.18%)
Aug 20, 2020
1219
1229
1210
1219
0
-16.23(-1.31%)
Aug 19, 2020
1242
1249
1232
1235
0
-4.44(-0.36%)
Aug 18, 2020
1249
1250
1235
1239
0
-14.57(-1.16%)
Aug 17, 2020
1254
1262
1250
1254
0
+5.93(+0.48%)
Aug 14, 2020
1248
1257
1242
1248
0
-3.16(-0.25%)
Aug 13, 2020
1244
1259
1238
1251
0
+2.78(+0.22%)
Aug 12, 2020
1237
1254
1231
1249
0
+19.52(+1.59%)
Aug 11, 2020
1234
1245
1226
1229
0
+3.16(+0.26%)
Aug 10, 2020
1222
1233
1218
1226
0
+6.21(+0.51%)
Aug 07, 2020
1219
1225
1209
1220
0
-3.25(-0.27%)
Aug 06, 2020
1222
1230
1214
1223
0
+0.25(+0.02%)
Aug 05, 2020
1227
1233
1216
1223
0
+6.30(+0.52%)
Aug 04, 2020
1210
1222
1203
1216
0
+9.08(+0.75%)
Aug 03, 2020
1194
1213
1191
1207
0
+13.50(+1.13%)
Jul 31, 2020
1190
1200
1178
1194
0
+1.23(+0.10%)
Jul 30, 2020
1180
1204
1175
1193
0
+4.08(+0.34%)
Jul 29, 2020
1177
1193
1171
1188
0
+9.47(+0.80%)
Jul 28, 2020
1192
1195
1176
1179
0
-15.30(-1.28%)
Jul 27, 2020
1181
1199
1177
1194
0
+24.01(+2.05%)
Jul 24, 2020
1180
1185
1163
1170
0
-12.33(-1.04%)
Jul 23, 2020
1178
1194
1168
1183
0
+8.43(+0.72%)
Jul 22, 2020
1175
1193
1163
1174
0
+4.88(+0.42%)
Jul 21, 2020
1173
1181
1166
1169
0
+3.33(+0.29%)
Jul 20, 2020
1163
1171
1155
1166
0
-0.66(-0.06%)
Jul 17, 2020
1167
1174
1159
1167
0
+3.14(+0.27%)
Jul 16, 2020
1169
1176
1156
1163
0
+5.25(+0.45%)
Jul 15, 2020
1150
1166
1144
1158
0
+20.68(+1.82%)
Jul 14, 2020
1116
1139
1110
1138
0
+22.71(+2.04%)
Jul 13, 2020
1129
1137
1112
1115
0
-0.32(-0.03%)
Jul 10, 2020
1112
1121
1100
1115
0
+7.08(+0.64%)
Jul 09, 2020
1114
1118
1097
1108
0
-9.31(-0.83%)
Jul 08, 2020
1120
1127
1107
1117
0
-3.09(-0.28%)
Jul 07, 2020
1131
1139
1118
1120
0
-27.05(-2.36%)
Jul 06, 2020
1145
1155
1138
1148
0
+23.00(+2.05%)
Jul 02, 2020
1126
1140
1111
1125
0
+7.41(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.