Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
39,069.59
USD
+4.33 (+0.01%)
Daily Price
Updated: 5:14 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
33883
33894
33407
33508
3,222,168
-158.80(-0.47%)
Sep 28, 2023
33519
33778
33474
33666
2,749,819
+116.00(+0.35%)
Sep 27, 2023
33683
33732
33306
33550
3,002,820
-68.60(-0.20%)
Sep 26, 2023
33863
33880
33570
33619
2,800,776
-388.00(-1.14%)
Sep 25, 2023
33908
34018
33868
34007
2,294,971
+43.10(+0.13%)
Sep 22, 2023
34077
34156
33947
33964
2,712,943
-106.60(-0.31%)
Sep 21, 2023
34332
34378
34059
34070
3,328,386
-370.50(-1.08%)
Sep 20, 2023
34576
34776
34434
34441
2,917,131
-76.80(-0.22%)
Sep 19, 2023
34572
34598
34312
34518
2,829,456
-106.60(-0.31%)
Sep 18, 2023
34612
34725
34545
34624
2,526,791
+6.10(+0.02%)
Sep 15, 2023
34902
34902
34572
34618
5,927,528
-288.90(-0.83%)
Sep 14, 2023
34688
34978
34688
34907
3,054,185
+331.60(+0.96%)
Sep 13, 2023
34667
34767
34510
34576
2,937,712
-70.50(-0.20%)
Sep 12, 2023
34620
34853
34561
34646
3,168,649
-17.70(-0.05%)
Sep 11, 2023
34650
34784
34579
34664
2,913,625
+87.10(+0.25%)
Sep 08, 2023
34487
34628
34474
34577
2,959,848
+75.90(+0.22%)
Sep 07, 2023
34351
34561
34351
34501
3,863,712
+57.50(+0.17%)
Sep 06, 2023
34612
34612
34292
34443
3,067,669
-198.80(-0.57%)
Sep 05, 2023
34843
34871
34636
34642
2,833,266
-195.70(-0.56%)
Sep 01, 2023
34838
34838
34838
34838
2,890,727
+115.80(+0.33%)
Aug 31, 2023
34909
35070
34720
34722
3,392,247
-168.30(-0.48%)
Aug 30, 2023
34848
35026
34812
34890
2,357,110
+37.50(+0.11%)
Aug 29, 2023
34531
34864
34531
34853
2,624,775
+292.70(+0.85%)
Aug 28, 2023
34442
34653
34442
34560
2,245,732
+213.10(+0.62%)
Aug 25, 2023
34217
34442
34029
34347
2,617,104
+247.50(+0.73%)
Aug 24, 2023
34440
34695
34094
34099
3,425,063
-373.60(-1.08%)
Aug 23, 2023
34339
34535
34321
34473
3,627,560
+184.20(+0.54%)
Aug 22, 2023
34494
34514
34257
34289
2,780,264
-174.90(-0.51%)
Aug 21, 2023
34531
34571
34248
34464
3,875,878
-37.00(-0.11%)
Aug 18, 2023
34368
34587
34263
34501
3,265,701
+25.90(+0.08%)
Aug 17, 2023
34830
34888
34441
34475
3,939,467
-290.90(-0.84%)
Aug 16, 2023
34915
35134
34757
34766
3,307,749
-180.70(-0.52%)
Aug 15, 2023
35219
35219
34908
34946
3,221,891
-361.20(-1.02%)
Aug 14, 2023
35274
35335
35170
35308
3,019,074
+26.20(+0.07%)
Aug 11, 2023
35111
35355
35060
35281
2,822,964
+105.30(+0.30%)
Aug 10, 2023
35232
35579
35108
35176
3,374,163
+52.70(+0.15%)
Aug 09, 2023
35324
35371
35059
35123
3,066,555
-191.10(-0.54%)
Aug 08, 2023
35345
35347
35007
35314
3,039,320
-158.60(-0.45%)
Aug 07, 2023
35126
35497
35126
35473
3,001,254
+407.50(+1.16%)
Aug 04, 2023
35230
35507
35034
35066
3,420,275
-150.30(-0.43%)
Aug 03, 2023
35195
35348
35122
35216
2,533,705
-66.60(-0.19%)
Aug 02, 2023
35552
35552
35226
35282
2,981,687
-348.20(-0.98%)
Aug 01, 2023
35586
35679
35527
35631
2,594,334
+71.20(+0.20%)
Jul 31, 2023
35466
35567
35430
35560
3,273,746
+100.20(+0.28%)
Jul 28, 2023
35444
35566
35355
35459
3,693,015
+176.60(+0.50%)
Jul 27, 2023
35559
35645
35217
35283
3,471,184
-237.40(-0.67%)
Jul 26, 2023
35346
35634
35306
35520
3,459,187
+82.00(+0.23%)
Jul 25, 2023
35422
35528
35365
35438
2,996,596
+26.90(+0.08%)
Jul 24, 2023
35231
35464
35231
35411
2,838,872
+183.50(+0.52%)
Jul 21, 2023
35274
35341
35186
35228
4,816,242
+2.50(+0.01%)
Jul 20, 2023
35092
35373
35092
35225
3,405,699
+164.00(+0.47%)
Jul 19, 2023
34991
35234
34991
35061
3,650,373
+109.30(+0.31%)
Jul 18, 2023
34597
34986
34531
34952
3,860,764
+366.50(+1.06%)
Jul 17, 2023
34500
34665
34419
34585
3,565,005
+76.40(+0.22%)
Jul 14, 2023
34425
34592
34425
34509
3,019,137
+113.90(+0.33%)
Jul 13, 2023
34412
34482
34365
34395
2,669,725
+47.70(+0.14%)
Jul 12, 2023
34395
34587
34309
34347
3,314,764
+86.00(+0.25%)
Jul 11, 2023
34057
34289
33993
34261
2,784,446
+317.00(+0.93%)
Jul 10, 2023
33706
33958
33706
33944
2,992,211
+209.50(+0.62%)
Jul 07, 2023
33837
34036
33717
33735
2,747,256
-187.40(-0.55%)
Jul 06, 2023
34171
34171
33772
33922
2,913,415
-366.30(-1.07%)
Jul 05, 2023
34345
34376
34227
34289
2,744,261
-129.90(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.