Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,567.53
-368.49 (-0.31%)
Daily Price
Updated: 5:20 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
10412
10714
10412
10636
0
+231.00(+2.22%)
Sep 27, 2001
9996
10462
9705
10405
0
+399.00(+3.99%)
Sep 26, 2001
10227
10274
9893
10006
0
-223.00(-2.18%)
Sep 25, 2001
10539
10596
10195
10229
0
-304.00(-2.89%)
Sep 24, 2001
10453
10694
10453
10533
0
+114.00(+1.09%)
Sep 21, 2001
10493
10493
9890
10419
0
-124.00(-1.18%)
Sep 20, 2001
10719
10719
10470
10543
0
-202.00(-1.88%)
Sep 19, 2001
10560
10836
10485
10745
0
+191.00(+1.81%)
Sep 18, 2001
10543
10708
10321
10554
0
+4.00(+0.04%)
Sep 17, 2001
10032
10577
10032
10550
0
+516.00(+5.14%)
Sep 14, 2001
10262
10271
9533
10034
0
-272.00(-2.64%)
Sep 13, 2001
11127
11156
10290
10306
0
-807.00(-7.26%)
Sep 12, 2001
10773
11319
10706
11113
0
-809.00(-6.79%)
Sep 10, 2001
12238
12238
11901
11922
0
-333.00(-2.72%)
Sep 06, 2001
12594
12599
12251
12255
0
-336.00(-2.67%)
Sep 05, 2001
12767
12768
12462
12591
0
-176.00(-1.38%)
Sep 04, 2001
12812
12947
12767
12767
0
-33.00(-0.26%)
Sep 03, 2001
12849
12863
12696
12800
0
-41.00(-0.32%)
Aug 31, 2001
12906
12949
12789
12841
0
-51.00(-0.40%)
Aug 30, 2001
13074
13114
12798
12892
0
-185.00(-1.41%)
Aug 29, 2001
13040
13182
13012
13077
0
+59.00(+0.45%)
Aug 28, 2001
13005
13114
12942
13018
0
+22.00(+0.17%)
Aug 27, 2001
13000
13048
12849
12996
0
-5.00(-0.04%)
Aug 24, 2001
12749
13007
12681
13001
0
+250.00(+1.96%)
Aug 23, 2001
12961
13013
12703
12751
0
-201.00(-1.55%)
Aug 22, 2001
12907
13161
12853
12952
0
+60.00(+0.47%)
Aug 21, 2001
13122
13186
12886
12892
0
-223.00(-1.70%)
Aug 20, 2001
13044
13228
12916
13115
0
+71.00(+0.54%)
Aug 17, 2001
13507
13507
13010
13044
0
-465.00(-3.44%)
Aug 16, 2001
13686
13722
13415
13509
0
-150.00(-1.10%)
Aug 15, 2001
13834
13856
13615
13659
0
-170.00(-1.23%)
Aug 14, 2001
13770
13841
13732
13829
0
+58.00(+0.42%)
Aug 13, 2001
13914
13929
13716
13771
0
-144.00(-1.03%)
Aug 10, 2001
13836
13920
13738
13915
0
+81.00(+0.59%)
Aug 09, 2001
13921
13930
13705
13834
0
-85.00(-0.61%)
Aug 08, 2001
14036
14113
13917
13919
0
-117.00(-0.83%)
Aug 07, 2001
14049
14143
14003
14036
0
-11.00(-0.08%)
Aug 06, 2001
13856
14067
13854
14047
0
+209.00(+1.51%)
Aug 03, 2001
13840
13902
13733
13838
0
+15.00(+0.11%)
Aug 02, 2001
13746
13846
13690
13823
0
+80.00(+0.58%)
Aug 01, 2001
13757
13837
13606
13743
0
-11.00(-0.08%)
Jul 31, 2001
13703
13830
13639
13754
0
+50.00(+0.36%)
Jul 30, 2001
13948
14117
13704
13704
0
-206.00(-1.48%)
Jul 27, 2001
13825
13910
13759
13910
0
+100.00(+0.72%)
Jul 26, 2001
13963
13980
13736
13810
0
-146.00(-1.05%)
Jul 25, 2001
13738
13956
13679
13956
0
+218.00(+1.59%)
Jul 24, 2001
14049
14106
13725
13738
0
-330.00(-2.35%)
Jul 23, 2001
14108
14239
14058
14068
0
-24.00(-0.17%)
Jul 20, 2001
13766
14092
13659
14092
0
+330.00(+2.40%)
Jul 19, 2001
13795
13953
13641
13762
0
-29.00(-0.21%)
Jul 18, 2001
14171
14236
13778
13791
0
-378.00(-2.67%)
Jul 17, 2001
13813
14218
13813
14169
0
+358.00(+2.59%)
Jul 16, 2001
14081
14120
13811
13811
0
-267.00(-1.90%)
Jul 13, 2001
13907
14087
13737
14078
0
+162.00(+1.16%)
Jul 12, 2001
13812
13987
13636
13916
0
+104.00(+0.75%)
Jul 11, 2001
13508
13853
13361
13812
0
+242.00(+1.78%)
Jul 10, 2001
13930
14060
13564
13570
0
-337.00(-2.42%)
Jul 06, 2001
14030
14062
13788
13907
0
-141.00(-1.00%)
Jul 05, 2001
14084
14281
13943
14048
0
-8.00(-0.06%)
Jul 04, 2001
14352
14395
13980
14056
0
-297.00(-2.07%)
Jul 03, 2001
14561
14771
14325
14353
0
-202.00(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.