Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,098.09
-609.19 (-0.50%)
Daily Price
Updated: 5:24 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
36486
36570
36261
36449
128,959,000
-37.00(-0.10%)
Sep 28, 2006
36105
36487
36031
36486
124,881,800
+380.00(+1.05%)
Sep 27, 2006
35817
36114
35611
36106
152,445,408
+287.00(+0.80%)
Sep 26, 2006
34972
35827
34972
35819
121,505,000
+846.00(+2.42%)
Sep 25, 2006
34803
35054
34127
34973
126,964,704
+174.00(+0.50%)
Sep 22, 2006
34829
34897
34397
34799
131,281,600
-31.00(-0.09%)
Sep 21, 2006
35199
35332
34624
34830
198,934,000
-367.00(-1.04%)
Sep 20, 2006
35889
36069
34928
35197
153,831,600
-689.00(-1.92%)
Sep 19, 2006
36477
36487
35555
35886
115,664,896
-597.00(-1.64%)
Sep 18, 2006
36168
36670
36134
36483
68,704,200
+313.00(+0.87%)
Sep 15, 2006
36154
36469
35878
36170
81,902,200
+16.00(+0.04%)
Sep 14, 2006
36548
36680
36087
36154
91,091,800
-396.00(-1.08%)
Sep 13, 2006
36147
36726
36034
36550
142,775,808
+403.00(+1.11%)
Sep 12, 2006
35777
36147
35626
36147
127,765,600
+375.00(+1.05%)
Sep 11, 2006
36561
36561
35666
35772
158,480,496
-786.00(-2.15%)
Sep 08, 2006
36705
36725
36495
36558
80,359,000
-152.00(-0.41%)
Sep 07, 2006
37368
37368
36710
36710
0
+0.00(+0.00%)
Sep 06, 2006
37368
37368
36710
36710
99,016,400
-658.00(-1.76%)
Sep 05, 2006
37693
37693
37271
37368
104,148,400
-325.00(-0.86%)
Sep 04, 2006
37330
37739
37287
37693
83,711,000
+364.00(+0.98%)
Sep 01, 2006
36232
37329
36232
37329
98,953,400
+1097.00(+3.03%)
Aug 31, 2006
36313
36606
36013
36232
0
-81.00(-0.22%)
Aug 30, 2006
36303
36520
36125
36313
144,235,600
+9.00(+0.02%)
Aug 29, 2006
36384
36617
36013
36304
0
-71.00(-0.20%)
Aug 28, 2006
35958
36389
35649
36375
0
+417.00(+1.16%)
Aug 25, 2006
35795
36128
35586
35958
0
+161.00(+0.45%)
Aug 24, 2006
35514
35872
35123
35797
0
+285.00(+0.80%)
Aug 23, 2006
36675
36690
35512
35512
0
-1166.00(-3.18%)
Aug 22, 2006
37161
37255
36511
36678
0
-483.00(-1.30%)
Aug 21, 2006
37550
37550
37139
37161
0
-391.00(-1.04%)
Aug 18, 2006
37559
37589
37178
37552
0
-7.00(-0.02%)
Aug 17, 2006
37451
38022
37402
37559
0
-119.00(-0.32%)
Aug 16, 2006
37296
37697
37210
37678
0
+382.00(+1.02%)
Aug 15, 2006
36559
37417
36559
37296
0
+739.00(+2.02%)
Aug 14, 2006
36950
37184
36490
36557
0
-387.00(-1.05%)
Aug 11, 2006
37354
37502
36886
36944
0
-410.00(-1.10%)
Aug 10, 2006
37255
37423
36929
37354
0
+99.00(+0.27%)
Aug 09, 2006
37602
38086
37180
37255
0
-345.00(-0.92%)
Aug 08, 2006
37699
38081
37532
37600
0
-98.00(-0.26%)
Aug 07, 2006
37845
37879
37518
37698
0
-150.00(-0.40%)
Aug 04, 2006
37462
38172
37462
37848
0
+397.00(+1.06%)
Aug 03, 2006
37288
37688
36893
37451
0
+163.00(+0.44%)
Aug 02, 2006
36843
37481
36834
37288
0
+449.00(+1.22%)
Aug 01, 2006
37077
37084
36536
36839
0
-238.00(-0.64%)
Jul 31, 2006
37381
37399
37077
37077
0
-304.00(-0.81%)
Jul 28, 2006
36886
37522
36841
37381
0
+493.00(+1.34%)
Jul 27, 2006
36595
37112
36593
36888
0
+294.00(+0.80%)
Jul 26, 2006
36681
36951
36475
36594
0
-87.00(-0.24%)
Jul 25, 2006
36223
36709
36011
36681
0
+457.00(+1.26%)
Jul 24, 2006
35525
36283
35525
36224
0
+714.00(+2.01%)
Jul 21, 2006
35847
36144
35307
35510
0
-337.00(-0.94%)
Jul 20, 2006
36786
37043
35847
35847
0
-938.00(-2.55%)
Jul 19, 2006
35136
36785
35136
36785
0
+1655.00(+4.71%)
Jul 18, 2006
34871
35311
34591
35130
0
+264.00(+0.76%)
Jul 17, 2006
35344
35469
34814
34866
0
-484.00(-1.37%)
Jul 14, 2006
35353
35651
35001
35350
0
-4.00(-0.01%)
Jul 13, 2006
36221
36221
35344
35354
0
-876.00(-2.42%)
Jul 12, 2006
36555
36747
36189
36230
0
-324.00(-0.89%)
Jul 11, 2006
36137
36581
35590
36554
0
+413.00(+1.14%)
Jul 10, 2006
36107
36427
35863
36141
0
+39.00(+0.11%)
Jul 07, 2006
36541
36796
35850
36102
0
-431.00(-1.18%)
Jul 06, 2006
36380
36993
36380
36533
0
+155.00(+0.43%)
Jul 05, 2006
37366
37366
36304
36378
0
-989.00(-2.65%)
Jul 04, 2006
37358
37601
37188
37367
0
+10.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.