Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Ivy High Income Opportunities Fund
(NY:
IVH
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.402
6.405
6.275
6.314
440,345
-0.09(-1.37%)
Sep 29, 2015
6.431
6.446
6.348
6.402
130,757
-0.06(-0.90%)
Sep 28, 2015
6.582
6.582
6.411
6.460
89,802
-0.12(-1.85%)
Sep 25, 2015
6.660
6.660
6.577
6.582
102,558
-0.02(-0.37%)
Sep 24, 2015
6.587
6.606
6.572
6.606
149,573
+0.01(+0.15%)
Sep 23, 2015
6.582
6.631
6.567
6.596
78,642
-0.01(-0.15%)
Sep 22, 2015
6.606
6.616
6.582
6.606
61,258
-0.05(-0.80%)
Sep 21, 2015
6.655
6.674
6.587
6.660
93,894
-0.01(-0.09%)
Sep 18, 2015
6.616
6.695
6.616
6.666
56,728
+0.02(+0.23%)
Sep 17, 2015
6.621
6.694
6.606
6.650
127,842
+0.00(+0.07%)
Sep 16, 2015
6.650
6.650
6.606
6.645
165,151
+0.02(+0.29%)
Sep 15, 2015
6.655
6.674
6.621
6.626
186,859
-0.03(-0.44%)
Sep 14, 2015
6.743
6.743
6.645
6.655
97,503
-0.06(-0.91%)
Sep 11, 2015
6.696
6.750
6.687
6.716
116,757
+0.00(+0.00%)
Sep 10, 2015
6.711
6.740
6.696
6.716
179,436
+0.02(+0.36%)
Sep 09, 2015
6.730
6.778
6.682
6.692
146,111
-0.04(-0.57%)
Sep 08, 2015
6.711
6.754
6.706
6.730
94,970
+0.02(+0.29%)
Sep 04, 2015
6.677
6.711
6.711
6.711
58,658
-0.01(-0.22%)
Sep 03, 2015
6.696
6.750
6.677
6.725
133,355
+0.01(+0.22%)
Sep 02, 2015
6.643
6.716
6.619
6.711
155,596
+0.12(+1.75%)
Sep 01, 2015
6.571
6.619
6.547
6.595
215,270
-0.02(-0.26%)
Aug 31, 2015
6.590
6.623
6.576
6.612
105,550
+0.01(+0.11%)
Aug 28, 2015
6.590
6.639
6.566
6.605
150,455
+0.01(+0.22%)
Aug 27, 2015
6.547
6.610
6.542
6.590
174,505
+0.05(+0.74%)
Aug 26, 2015
6.532
6.547
6.431
6.542
160,943
+0.12(+1.80%)
Aug 25, 2015
6.465
6.566
6.397
6.426
196,661
+0.02(+0.38%)
Aug 24, 2015
5.987
6.571
5.312
6.402
318,718
-0.20(-2.98%)
Aug 21, 2015
6.634
6.730
6.552
6.599
232,615
-0.07(-0.99%)
Aug 20, 2015
6.668
6.721
6.648
6.665
140,229
-0.04(-0.61%)
Aug 19, 2015
6.730
6.774
6.648
6.706
141,277
-0.05(-0.71%)
Aug 18, 2015
6.754
6.754
6.716
6.754
116,417
-0.00(-0.07%)
Aug 17, 2015
6.740
6.788
6.740
6.759
59,603
-0.01(-0.21%)
Aug 14, 2015
6.783
6.798
6.745
6.774
140,301
+0.01(+0.14%)
Aug 13, 2015
6.793
6.793
6.730
6.764
95,468
-0.01(-0.18%)
Aug 12, 2015
6.709
6.781
6.704
6.776
115,891
-0.01(-0.14%)
Aug 11, 2015
6.790
6.790
6.766
6.786
59,812
-0.02(-0.35%)
Aug 10, 2015
6.829
6.845
6.771
6.810
160,356
+0.00(+0.00%)
Aug 07, 2015
6.853
6.886
6.800
6.810
142,767
-0.04(-0.63%)
Aug 06, 2015
6.876
6.905
6.851
6.853
128,279
-0.05(-0.69%)
Aug 05, 2015
6.896
6.943
6.867
6.900
212,886
+0.03(+0.49%)
Aug 04, 2015
6.886
6.905
6.843
6.867
105,795
-0.02(-0.28%)
Aug 03, 2015
6.853
6.886
6.838
6.886
53,226
+0.01(+0.21%)
Jul 31, 2015
6.867
6.886
6.857
6.872
98,097
+0.01(+0.14%)
Jul 30, 2015
6.829
6.891
6.805
6.862
116,767
+0.03(+0.49%)
Jul 29, 2015
6.776
6.853
6.776
6.829
116,660
+0.04(+0.63%)
Jul 28, 2015
6.776
6.809
6.733
6.786
86,290
+0.05(+0.78%)
Jul 27, 2015
6.776
6.790
6.733
6.733
270,908
-0.07(-0.98%)
Jul 24, 2015
6.862
6.910
6.790
6.800
240,097
-0.07(-1.04%)
Jul 23, 2015
6.900
6.929
6.853
6.872
207,433
-0.05(-0.76%)
Jul 22, 2015
6.996
7.006
6.910
6.924
239,881
-0.11(-1.50%)
Jul 21, 2015
7.044
7.049
6.958
7.030
254,428
-0.03(-0.38%)
Jul 20, 2015
7.116
7.116
7.044
7.056
117,886
-0.07(-1.04%)
Jul 17, 2015
7.135
7.159
7.111
7.130
97,415
-0.01(-0.13%)
Jul 16, 2015
7.111
7.159
7.096
7.139
189,956
+0.04(+0.61%)
Jul 15, 2015
7.092
7.106
7.058
7.096
103,377
+0.02(+0.30%)
Jul 14, 2015
7.056
7.075
7.004
7.075
133,785
+0.03(+0.40%)
Jul 13, 2015
7.108
7.108
7.023
7.046
183,012
-0.00(-0.07%)
Jul 10, 2015
7.028
7.065
7.028
7.051
177,727
+0.05(+0.68%)
Jul 09, 2015
7.056
7.056
6.994
7.004
159,060
-0.01(-0.14%)
Jul 08, 2015
7.042
7.075
6.980
7.013
146,426
-0.08(-1.14%)
Jul 07, 2015
7.127
7.127
7.037
7.094
149,226
-0.01(-0.20%)
Jul 06, 2015
7.113
7.118
7.099
7.108
110,200
-0.03(-0.46%)
Jul 02, 2015
7.146
7.141
7.141
7.141
112,612
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.