Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.801	5.143	4.519	5.121	92,954	+0.42(+8.83%)
Sep 29, 2008	4.770	4.808	4.595	4.705	28,169	-0.05(-1.04%)
Sep 26, 2008	4.755	4.823	4.580	4.755	62,055	-0.04(-0.79%)
Sep 25, 2008	4.930	4.945	4.785	4.793	379,642	-0.21(-4.26%)
Sep 24, 2008	5.166	5.166	4.953	5.006	14,422	-0.12(-2.38%)
Sep 23, 2008	5.547	5.563	5.090	5.128	76,732	-0.43(-7.68%)
Sep 22, 2008	5.707	5.723	5.502	5.555	103,067	-0.08(-1.49%)
Sep 19, 2008	5.745	5.822	5.479	5.639	42,050	+0.10(+1.79%)
Sep 18, 2008	5.601	5.715	5.441	5.540	96,842	-0.13(-2.28%)
Sep 17, 2008	5.723	5.764	5.441	5.669	97,297	-0.08(-1.46%)
Sep 16, 2008	5.669	5.814	5.669	5.753	138,410	+0.13(+2.30%)
Sep 15, 2008	5.730	5.791	5.608	5.624	61,811	-0.14(-2.51%)
Sep 12, 2008	5.745	5.776	5.656	5.768	17,322	+0.02(+0.26%)
Sep 11, 2008	5.753	5.837	5.715	5.753	20,685	-0.14(-2.45%)
Sep 10, 2008	5.844	5.982	5.844	5.898	45,014	-0.05(-0.90%)
Sep 09, 2008	6.088	6.088	5.951	5.951	15,223	-0.08(-1.39%)
Sep 08, 2008	5.989	6.058	5.966	6.035	22,963	-0.02(-0.25%)
Sep 05, 2008	6.035	6.073	6.035	6.050	32,139	+0.00(+0.00%)
Sep 04, 2008	6.005	6.081	5.982	6.050	93,964	+0.10(+1.66%)
Sep 03, 2008	6.134	6.134	5.875	5.951	119,161	-0.14(-2.25%)
Sep 02, 2008	6.134	6.187	6.088	6.088	43,602	-0.05(-0.75%)
Aug 29, 2008	6.005	6.134	6.005	6.134	10,822	+0.04(+0.63%)
Aug 28, 2008	5.829	6.134	5.829	6.096	11,548	+0.22(+3.76%)
Aug 27, 2008	5.928	5.928	5.860	5.875	46,063	+0.01(+0.13%)
Aug 26, 2008	5.814	5.997	5.791	5.867	49,344	-0.02(-0.26%)
Aug 25, 2008	5.997	6.134	5.860	5.883	52,152	-0.06(-0.96%)
Aug 22, 2008	5.898	5.989	5.776	5.940	30,069	+0.15(+2.57%)
Aug 21, 2008	5.890	5.905	5.715	5.791	39,715	+0.08(+1.47%)
Aug 20, 2008	5.806	5.806	5.646	5.707	9,846	-0.12(-2.09%)
Aug 19, 2008	5.791	6.088	5.776	5.829	41,807	+0.02(+0.26%)
Aug 18, 2008	5.791	5.844	5.540	5.814	60,854	+0.01(+0.13%)
Aug 15, 2008	5.852	5.852	5.768	5.806	33,333	-0.01(-0.13%)
Aug 14, 2008	5.684	5.928	5.631	5.814	56,167	-0.05(-0.91%)
Aug 13, 2008	5.802	5.890	5.753	5.867	15,616	+0.07(+1.18%)
Aug 12, 2008	5.890	5.890	5.776	5.799	2,887	-0.07(-1.17%)
Aug 11, 2008	5.776	5.905	5.669	5.867	36,770	+0.00(+0.00%)
Aug 08, 2008	5.997	5.997	5.684	5.867	52,349	-0.04(-0.65%)
Aug 07, 2008	6.027	6.027	5.867	5.905	18,766	+0.02(+0.39%)
Aug 06, 2008	5.905	6.005	5.814	5.883	74,147	-0.04(-0.64%)
Aug 05, 2008	5.966	5.966	5.898	5.921	50,131	-0.27(-4.31%)
Aug 04, 2008	6.111	6.210	6.088	6.187	12,467	-0.03(-0.49%)
Aug 01, 2008	6.568	6.599	5.921	6.218	227,735	-0.37(-5.66%)
Jul 31, 2008	6.477	6.675	6.248	6.591	58,795	+0.06(+0.93%)
Jul 30, 2008	6.347	6.561	6.119	6.530	86,813	+0.35(+5.67%)
Jul 29, 2008	6.180	6.210	5.745	6.180	54,711	+0.35(+6.01%)
Jul 28, 2008	5.585	5.852	5.395	5.829	79,442	+0.12(+2.14%)
Jul 25, 2008	5.966	5.966	5.684	5.707	11,060	-0.11(-1.90%)
Jul 24, 2008	5.875	5.936	5.654	5.818	34,224	-0.00(-0.07%)
Jul 23, 2008	5.669	5.936	5.570	5.822	76,780	+0.12(+2.14%)
Jul 22, 2008	5.540	5.700	5.540	5.700	25,853	+0.02(+0.40%)
Jul 21, 2008	5.616	5.684	5.601	5.677	19,081	-0.02(-0.27%)
Jul 18, 2008	5.532	5.745	5.471	5.692	9,641	-0.02(-0.27%)
Jul 17, 2008	5.524	5.989	5.486	5.707	106,271	+0.07(+1.22%)
Jul 16, 2008	5.418	5.639	5.334	5.639	45,079	+0.13(+2.42%)
Jul 15, 2008	5.456	5.532	5.243	5.505	63,963	+0.01(+0.21%)
Jul 14, 2008	5.326	5.867	5.326	5.494	153,065	+0.12(+2.27%)
Jul 11, 2008	4.976	5.486	4.915	5.372	67,890	+0.24(+4.75%)
Jul 10, 2008	5.018	5.182	4.976	5.128	124,678	+0.11(+2.12%)
Jul 09, 2008	5.014	5.143	4.915	5.022	98,693	-0.05(-0.90%)
Jul 08, 2008	5.220	5.235	5.029	5.067	32,218	-0.08(-1.48%)
Jul 07, 2008	5.090	5.204	5.075	5.143	31,656	-0.02(-0.30%)
Jul 04, 2008	5.212	5.212	5.022	5.159	12,992	+0.00(+0.00%)
Jul 03, 2008	5.212	5.212	5.022	5.159	12,992	-0.01(-0.15%)
Jul 02, 2008	5.265	5.410	5.105	5.166	123,291	-0.15(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.