Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	170.34	171.69	169.62	171.34	21,650,910	-0.48(-0.28%)
Dec 29, 2022	168.74	172.21	168.43	171.82	22,655,424	+4.24(+2.53%)
Dec 28, 2022	170.18	171.08	167.39	167.57	19,939,470	-2.64(-1.55%)
Dec 27, 2022	171.34	171.54	169.59	170.22	13,747,185	-1.15(-0.67%)
Dec 23, 2022	170.47	171.43	169.35	171.37	12,113,719	+0.78(+0.45%)
Dec 22, 2022	171.31	171.47	167.71	170.59	21,622,888	-2.26(-1.31%)
Dec 21, 2022	171.43	173.74	171.18	172.85	23,325,552	+2.93(+1.72%)
Dec 20, 2022	168.69	171.00	168.21	169.92	18,393,646	+0.90(+0.53%)
Dec 19, 2022	171.58	172.02	168.50	169.03	27,230,072	-2.32(-1.35%)
Dec 16, 2022	170.79	172.07	169.68	171.35	39,889,348	-1.29(-0.75%)
Dec 15, 2022	174.94	175.50	172.01	172.63	34,324,824	-4.43(-2.50%)
Dec 14, 2022	178.17	179.74	175.73	177.07	32,944,192	-1.17(-0.66%)
Dec 13, 2022	182.51	183.41	177.02	178.24	39,101,688	+1.46(+0.83%)
Dec 12, 2022	174.94	177.13	174.11	176.77	23,223,196	+2.05(+1.18%)
Dec 09, 2022	175.84	176.86	174.66	174.72	22,538,876	-2.17(-1.23%)
Dec 08, 2022	176.82	178.64	175.59	176.89	21,391,492	+1.27(+0.72%)
Dec 07, 2022	175.82	177.53	175.20	175.62	17,522,058	-0.52(-0.29%)
Dec 06, 2022	178.88	178.98	175.17	176.14	18,861,274	-2.74(-1.53%)
Dec 05, 2022	182.78	182.97	178.20	178.88	25,984,108	-5.07(-2.75%)
Dec 02, 2022	180.34	184.74	180.30	183.94	23,091,328	+1.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.