Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.75	17.81	17.69	17.73	915,516	+0.05(+0.27%)
Mar 30, 2023	17.80	17.88	17.66	17.69	965,039	+0.20(+1.14%)
Mar 29, 2023	17.44	17.51	17.37	17.49	962,428	+0.38(+2.22%)
Mar 28, 2023	17.00	17.15	17.00	17.11	1,076,946	+0.01(+0.06%)
Mar 27, 2023	17.02	17.10	16.95	17.10	1,363,884	+0.19(+1.12%)
Mar 24, 2023	16.67	16.91	16.55	16.91	5,087,866	-0.07(-0.39%)
Mar 23, 2023	17.41	17.43	16.87	16.97	4,218,648	-0.32(-1.86%)
Mar 22, 2023	17.54	17.71	17.27	17.30	1,751,471	-0.25(-1.41%)
Mar 21, 2023	17.44	17.57	17.42	17.54	1,812,931	+0.70(+4.17%)
Mar 20, 2023	16.60	16.93	16.59	16.84	1,966,398	+0.36(+2.19%)
Mar 17, 2023	16.55	16.62	16.33	16.48	2,852,112	-0.55(-3.23%)
Mar 16, 2023	16.50	17.04	16.45	17.03	4,573,509	+0.27(+1.58%)
Mar 15, 2023	16.41	16.85	16.23	16.77	6,312,452	-1.01(-5.71%)
Mar 14, 2023	17.84	17.89	17.66	17.78	1,853,706	+0.32(+1.85%)
Mar 13, 2023	17.35	17.65	17.28	17.46	10,906,425	-0.54(-3.00%)
Mar 10, 2023	18.20	18.33	17.93	18.00	2,456,512	-0.44(-2.37%)
Mar 09, 2023	18.73	18.80	18.42	18.43	2,982,064	-0.36(-1.92%)
Mar 08, 2023	18.79	18.91	18.75	18.80	661,245	+0.09(+0.51%)
Mar 07, 2023	19.07	19.07	18.67	18.70	624,054	-0.46(-2.42%)
Mar 06, 2023	19.11	19.22	19.04	19.16	502,369	+0.08(+0.40%)
Mar 03, 2023	18.89	19.10	18.83	19.09	2,243,435	+0.28(+1.51%)
Mar 02, 2023	18.74	18.81	18.68	18.80	1,024,588	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.