Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.42	24.42	22.11	22.21	303,589	-2.16(-8.86%)
Apr 29, 2020	26.63	26.63	24.12	24.37	293,207	-1.27(-4.95%)
Apr 28, 2020	25.36	26.50	24.50	25.64	279,656	+0.96(+3.89%)
Apr 27, 2020	24.35	24.92	23.72	24.68	907,468	+0.49(+2.03%)
Apr 24, 2020	23.28	24.37	22.85	24.19	165,400	+0.93(+4.00%)
Apr 23, 2020	24.00	24.49	22.40	23.26	299,334	-0.11(-0.47%)
Apr 22, 2020	23.48	23.91	22.64	23.37	190,510	+0.61(+2.68%)
Apr 21, 2020	22.67	23.80	22.09	22.76	296,052	-0.54(-2.32%)
Apr 20, 2020	23.69	24.48	22.93	23.30	477,322	-0.47(-1.98%)
Apr 17, 2020	22.00	23.97	21.11	23.77	653,100	+1.63(+7.36%)
Apr 16, 2020	24.00	24.00	19.01	22.14	1,140,922	+1.10(+5.23%)
Apr 15, 2020	24.61	25.11	21.03	21.04	616,010	-3.63(-14.71%)
Apr 14, 2020	24.55	25.94	23.81	24.67	351,769	+0.96(+4.05%)
Apr 13, 2020	24.04	24.54	21.35	23.71	352,844	+2.41(+11.31%)
Apr 09, 2020	20.33	21.33	19.88	21.30	144,600	+1.25(+6.23%)
Apr 08, 2020	20.31	20.48	19.83	20.05	181,784	+0.17(+0.86%)
Apr 07, 2020	20.98	21.06	19.53	19.88	141,130	-0.16(-0.80%)
Apr 06, 2020	19.50	20.92	19.11	20.04	307,558	+1.67(+9.09%)
Apr 03, 2020	16.85	19.57	16.81	18.37	452,700	+1.37(+8.06%)
Apr 02, 2020	16.54	17.98	16.34	17.00	241,623	+0.50(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.