Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.21	71.87	71.21	71.81	11,156	+0.45(+0.63%)
Oct 28, 2021	71.42	71.59	71.11	71.37	17,810	-0.11(-0.16%)
Oct 27, 2021	72.61	72.61	71.48	71.48	12,560	-1.00(-1.38%)
Oct 26, 2021	72.80			72.48	42,302	-1.34(-1.82%)
Oct 25, 2021	74.07	74.09	73.65	73.82	14,860	-0.05(-0.07%)
Oct 22, 2021	73.79	74.32	73.79	73.87	13,847	-0.11(-0.14%)
Oct 21, 2021	73.64	73.98	73.41	73.98	7,862	+0.26(+0.35%)
Oct 20, 2021	73.40	73.95	73.27	73.72	13,672	+0.19(+0.25%)
Oct 19, 2021	73.20	73.55	73.00	73.53	14,718	+0.42(+0.58%)
Oct 18, 2021	72.98	73.29	72.66	73.11	17,163	-0.29(-0.39%)
Oct 15, 2021	73.22	73.75	73.20	73.40	16,307	+0.50(+0.69%)
Oct 14, 2021	72.80	73.16	72.63	72.90	9,298	+0.39(+0.54%)
Oct 13, 2021	72.65	72.65	71.59	72.51	10,026	+0.08(+0.11%)
Oct 12, 2021	72.39	73.08	72.31	72.43	18,422	+0.00(+0.00%)
Oct 11, 2021	72.40	73.34	72.39	72.43	10,645	-0.07(-0.10%)
Oct 08, 2021	72.32	72.68	72.32	72.50	4,399	+0.04(+0.05%)
Oct 07, 2021	72.04	72.72	72.04	72.46	13,709	+0.76(+1.05%)
Oct 06, 2021	70.69	71.70	70.36	71.70	13,372	+0.36(+0.51%)
Oct 05, 2021	71.23	71.71	71.04	71.34	15,084	+0.22(+0.30%)
Oct 04, 2021	71.45	71.79	70.69	71.13	12,162	-0.52(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.