Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.498	1.550	1.498	1.520	65,288	-0.01(-0.65%)
Mar 30, 2023	1.480	1.560	1.480	1.530	173,919	+0.00(+0.00%)
Mar 29, 2023	1.460	1.540	1.460	1.530	133,318	+0.04(+2.58%)
Mar 28, 2023	1.442	1.500	1.435	1.492	55,592	+0.03(+2.16%)
Mar 27, 2023	1.470	1.480	1.394	1.460	345,724	+0.01(+0.80%)
Mar 24, 2023	1.450	1.460	1.390	1.448	366,606	+0.02(+1.29%)
Mar 23, 2023	1.360	1.470	1.360	1.430	60,167	+0.03(+2.14%)
Mar 22, 2023	1.430	1.444	1.360	1.400	100,941	+0.00(+0.00%)
Mar 21, 2023	1.460	1.460	1.369	1.400	127,242	-0.03(-2.10%)
Mar 20, 2023	1.540	1.540	1.350	1.430	1,379,963	-0.07(-4.67%)
Mar 17, 2023	1.550	1.550	1.440	1.500	105,880	+0.02(+1.35%)
Mar 16, 2023	1.570	1.630	1.442	1.480	198,521	-0.08(-5.13%)
Mar 15, 2023	1.590	1.620	1.523	1.560	120,295	-0.10(-6.02%)
Mar 14, 2023	1.720	1.750	1.620	1.660	181,581	+0.07(+4.40%)
Mar 13, 2023	1.530	1.615	1.500	1.590	60,471	+0.04(+2.68%)
Mar 10, 2023	1.530	1.660	1.530	1.548	48,597	-0.05(-3.16%)
Mar 09, 2023	1.655	1.720	1.540	1.599	150,493	-0.10(-5.94%)
Mar 08, 2023	1.720	1.750	1.660	1.700	118,762	-0.00(-0.29%)
Mar 07, 2023	1.700	1.740	1.660	1.705	3,114,867	+0.00(+0.29%)
Mar 06, 2023	1.710	1.770	1.650	1.700	68,438	-0.02(-1.16%)
Mar 03, 2023	1.780	1.780	1.690	1.720	43,406	+0.06(+3.72%)
Mar 02, 2023	1.430	1.800	1.430	1.658	37,954	+0.08(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.