Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicine Man Technologies Inc (OP: SHWZ )

0.5105 -0.0095 (-1.83%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.010 1.080 1.010 1.080 46,308 +0.05(+5.22%)
Jun 29, 2023 1.045 1.045 1.000 1.026 21,012 -0.01(-1.31%)
Jun 28, 2023 1.030 1.050 1.020 1.040 5,472 +0.01(+0.87%)
Jun 27, 2023 1.025 1.040 1.000 1.031 2,079 +0.01(+1.08%)
Jun 26, 2023 1.020 1.040 1.010 1.020 14,218 +0.00(+0.00%)
Jun 23, 2023 1.040 1.040 1.020 1.020 6,880 -0.01(-0.97%)
Jun 22, 2023 1.050 1.060 1.020 1.030 27,835 -0.04(-3.74%)
Jun 21, 2023 1.000 1.070 1.000 1.070 30,094 +0.07(+7.00%)
Jun 20, 2023 1.000 1.025 0.9755 1.000 55,205 -0.01(-0.99%)
Jun 16, 2023 1.010 1.020 0.9801 1.010 18,302 -0.01(-1.46%)
Jun 15, 2023 0.9951 1.059 0.9800 1.025 27,486 +0.02(+2.29%)
Jun 14, 2023 1.010 1.030 0.9805 1.002 30,614 -0.02(-1.75%)
Jun 13, 2023 1.055 1.060 1.010 1.020 44,293 -0.04(-3.77%)
Jun 12, 2023 1.110 1.130 0.9800 1.060 135,411 -0.09(-7.83%)
Jun 09, 2023 1.150 1.200 1.135 1.150 12,451 +0.00(+0.00%)
Jun 08, 2023 1.150 1.165 1.140 1.150 5,928 -0.05(-4.17%)
Jun 07, 2023 1.090 1.240 1.080 1.200 64,493 +0.11(+10.09%)
Jun 06, 2023 1.030 1.120 1.030 1.090 77,058 +0.06(+5.83%)
Jun 05, 2023 1.038 1.040 0.9800 1.030 43,189 +0.00(+0.00%)
Jun 02, 2023 0.9700 1.030 0.9650 1.030 53,244 +0.05(+4.67%)
Jun 01, 2023 0.9500 1.000 0.9499 0.9840 54,125 +0.05(+5.81%)
May 31, 2023 1.000 1.010 0.9300 0.9300 76,444 -0.08(-7.92%)
May 30, 2023 1.000 1.020 0.9900 1.010 32,665 -0.00(-0.39%)
May 26, 2023 1.030 1.050 0.9901 1.014 18,519 -0.03(-2.50%)
May 25, 2023 1.060 1.060 1.010 1.040 36,851 +0.01(+0.48%)
May 24, 2023 1.030 1.070 1.010 1.035 20,472 +0.01(+0.98%)
May 23, 2023 1.020 1.030 1.000 1.025 41,818 +0.00(+0.49%)
May 22, 2023 1.050 1.050 1.010 1.020 41,760 -0.03(-2.86%)
May 19, 2023 1.050 1.055 1.050 1.050 3,775 -0.01(-0.66%)
May 18, 2023 1.050 1.060 1.040 1.057 31,893 +0.02(+1.63%)
May 17, 2023 1.020 1.060 1.010 1.040 95,532 +0.01(+0.97%)
May 16, 2023 1.030 1.060 1.020 1.030 18,846 -0.00(-0.48%)
May 15, 2023 1.050 1.075 1.015 1.035 46,768 -0.04(-3.72%)
May 12, 2023 1.070 1.090 1.050 1.075 16,419 +0.00(+0.47%)
May 11, 2023 1.040 1.080 1.040 1.070 105,069 +0.01(+0.94%)
May 10, 2023 1.090 1.090 1.020 1.060 92,577 -0.03(-2.97%)
May 09, 2023 1.100 1.100 1.050 1.093 14,970 +0.00(+0.23%)
May 08, 2023 1.080 1.110 1.050 1.090 40,376 +0.03(+2.83%)
May 05, 2023 1.070 1.120 1.060 1.060 31,127 +0.01(+0.95%)
May 04, 2023 1.020 1.070 1.020 1.050 24,927 +0.02(+1.94%)
May 03, 2023 1.050 1.070 1.030 1.030 20,139 -0.04(-3.38%)
May 02, 2023 1.120 1.120 1.060 1.066 23,456 -0.05(-4.82%)
May 01, 2023 1.070 1.120 1.070 1.120 16,060 +0.02(+1.82%)
Apr 28, 2023 1.120 1.150 1.070 1.100 43,336 +0.00(+0.00%)
Apr 27, 2023 1.060 1.140 1.060 1.100 34,519 +0.02(+1.66%)
Apr 26, 2023 1.110 1.120 1.070 1.082 13,882 -0.03(-2.43%)
Apr 25, 2023 1.100 1.109 1.060 1.109 14,482 +0.03(+2.69%)
Apr 24, 2023 1.070 1.110 1.060 1.080 53,050 -0.00(-0.06%)
Apr 21, 2023 1.060 1.110 1.060 1.081 20,954 -0.02(-1.75%)
Apr 20, 2023 1.075 1.110 1.069 1.100 16,106 +0.03(+2.33%)
Apr 19, 2023 1.070 1.080 1.050 1.075 4,391 +0.00(+0.47%)
Apr 18, 2023 1.065 1.090 1.050 1.070 15,447 +0.02(+1.90%)
Apr 17, 2023 1.050 1.070 1.030 1.050 21,940 -0.00(-0.47%)
Apr 14, 2023 1.060 1.100 1.050 1.055 30,504 +0.00(+0.48%)
Apr 13, 2023 1.080 1.115 1.050 1.050 20,695 -0.03(-2.78%)
Apr 12, 2023 1.050 1.111 1.050 1.080 15,913 +0.03(+2.37%)
Apr 11, 2023 1.120 1.140 1.050 1.055 46,706 -0.03(-2.31%)
Apr 10, 2023 1.080 1.120 1.070 1.080 29,402 +0.02(+1.89%)
Apr 06, 2023 1.030 1.065 0.9900 1.060 49,745 +0.03(+2.79%)
Apr 05, 2023 1.070 1.070 1.010 1.031 66,337 -0.04(-4.07%)
Apr 04, 2023 1.110 1.117 1.060 1.075 31,235 -0.04(-3.50%)
Apr 03, 2023 1.120 1.170 1.110 1.114 26,727 -0.02(-1.63%)
Mar 31, 2023 1.080 1.180 1.080 1.133 56,424 +0.05(+4.38%)
Mar 30, 2023 1.160 1.190 1.050 1.085 209,184 -0.09(-8.05%)
Mar 29, 2023 1.150 1.180 1.110 1.180 27,842 +0.04(+3.51%)
Mar 28, 2023 1.180 1.185 1.110 1.140 23,902 -0.04(-3.39%)
Mar 27, 2023 1.170 1.180 1.120 1.180 37,014 +0.01(+0.85%)
Mar 24, 2023 1.150 1.230 1.150 1.170 9,301 -0.02(-1.68%)
Mar 23, 2023 1.160 1.190 1.140 1.190 6,068 +0.04(+3.48%)
Mar 22, 2023 1.130 1.150 1.110 1.150 14,898 +0.00(+0.00%)
Mar 21, 2023 1.190 1.200 1.130 1.150 31,155 -0.06(-4.64%)
Mar 20, 2023 1.200 1.300 1.170 1.206 23,143 -0.09(-7.23%)
Mar 17, 2023 1.255 1.320 1.230 1.300 60,273 +0.10(+8.33%)
Mar 16, 2023 1.150 1.225 1.130 1.200 32,754 +0.06(+5.26%)
Mar 15, 2023 1.080 1.140 1.040 1.140 78,099 +0.01(+0.88%)
Mar 14, 2023 1.150 1.190 1.100 1.130 42,154 +0.02(+2.11%)
Mar 13, 2023 1.030 1.190 1.000 1.107 86,050 +0.07(+6.40%)
Mar 10, 2023 1.100 1.120 1.040 1.040 111,699 -0.08(-7.14%)
Mar 09, 2023 1.170 1.180 1.100 1.120 70,760 -0.05(-4.27%)
Mar 08, 2023 1.200 1.210 1.150 1.170 42,705 -0.04(-3.31%)
Mar 07, 2023 1.230 1.250 1.160 1.210 83,750 -0.02(-1.63%)
Mar 06, 2023 1.300 1.300 1.230 1.230 39,835 -0.07(-5.38%)
Mar 03, 2023 1.270 1.310 1.240 1.300 103,656 +0.04(+3.17%)
Mar 02, 2023 1.260 1.290 1.260 1.260 56,536 -0.01(-0.79%)
Mar 01, 2023 1.260 1.280 1.260 1.270 20,976 -0.02(-1.55%)
Feb 28, 2023 1.300 1.320 1.250 1.290 71,300 -0.01(-0.77%)
Feb 27, 2023 1.340 1.340 1.280 1.300 48,012 -0.05(-3.70%)
Feb 24, 2023 1.350 1.355 1.320 1.350 28,205 +0.00(+0.00%)
Feb 23, 2023 1.350 1.380 1.320 1.350 45,111 +0.00(+0.00%)
Feb 22, 2023 1.370 1.390 1.320 1.350 106,529 -0.06(-4.26%)
Feb 21, 2023 1.360 1.410 1.350 1.410 50,505 +0.01(+0.71%)
Feb 17, 2023 1.350 1.400 1.300 1.400 74,658 +0.02(+1.45%)
Feb 16, 2023 1.310 1.400 1.310 1.380 47,764 +0.07(+5.34%)
Feb 15, 2023 1.320 1.370 1.280 1.310 82,431 -0.06(-4.38%)
Feb 14, 2023 1.320 1.370 1.300 1.370 23,058 +0.03(+2.24%)
Feb 13, 2023 1.300 1.350 1.290 1.340 63,844 +0.08(+6.35%)
Feb 10, 2023 1.310 1.320 1.260 1.260 34,602 -0.06(-4.55%)
Feb 09, 2023 1.370 1.370 1.310 1.320 40,322 -0.03(-2.22%)
Feb 08, 2023 1.380 1.390 1.330 1.350 26,814 -0.01(-0.74%)
Feb 07, 2023 1.450 1.450 1.340 1.360 66,341 -0.09(-6.21%)
Feb 06, 2023 1.480 1.480 1.400 1.450 51,097 -0.03(-2.03%)
Feb 03, 2023 1.410 1.500 1.400 1.480 32,820 +0.07(+4.96%)
Feb 02, 2023 1.458 1.460 1.400 1.410 38,794 -0.03(-2.08%)
Feb 01, 2023 1.410 1.480 1.380 1.440 79,921 +0.03(+2.13%)
Jan 31, 2023 1.390 1.420 1.330 1.410 20,885 +0.03(+2.17%)
Jan 30, 2023 1.460 1.490 1.300 1.380 111,895 -0.11(-7.07%)
Jan 27, 2023 1.430 1.510 1.430 1.485 39,978 +0.03(+1.71%)
Jan 26, 2023 1.530 1.530 1.450 1.460 22,593 -0.08(-5.19%)
Jan 25, 2023 1.510 1.540 1.480 1.540 27,698 +0.00(+0.00%)
Jan 24, 2023 1.488 1.595 1.480 1.540 86,843 +0.05(+3.36%)
Jan 23, 2023 1.470 1.490 1.450 1.490 23,791 +0.03(+1.88%)
Jan 20, 2023 1.440 1.470 1.440 1.462 21,072 -0.01(-0.51%)
Jan 19, 2023 1.410 1.470 1.410 1.470 23,778 +0.04(+2.80%)
Jan 18, 2023 1.440 1.460 1.400 1.430 62,268 -0.02(-1.38%)
Jan 17, 2023 1.460 1.500 1.420 1.450 50,415 -0.02(-1.36%)
Jan 13, 2023 1.450 1.480 1.420 1.470 66,828 +0.02(+1.38%)
Jan 12, 2023 1.400 1.450 1.400 1.450 18,129 +0.02(+1.75%)
Jan 11, 2023 1.420 1.450 1.400 1.425 64,360 -0.00(-0.35%)
Jan 10, 2023 1.380 1.460 1.360 1.430 20,527 +0.03(+2.44%)
Jan 09, 2023 1.380 1.400 1.360 1.396 31,208 +0.02(+1.15%)
Jan 06, 2023 1.410 1.420 1.380 1.380 27,691 -0.06(-3.83%)
Jan 05, 2023 1.450 1.470 1.400 1.435 16,313 -0.03(-2.05%)
Jan 04, 2023 1.440 1.490 1.380 1.465 42,562 +0.06(+3.91%)
Jan 03, 2023 1.330 1.430 1.330 1.410 44,849 -0.01(-0.40%)
Dec 30, 2022 1.390 1.430 1.330 1.416 63,544 -0.02(-1.69%)
Dec 29, 2022 1.430 1.470 1.325 1.440 91,388 +0.01(+0.70%)
Dec 28, 2022 1.330 1.440 1.330 1.430 56,982 +0.05(+3.62%)
Dec 27, 2022 1.450 1.470 1.360 1.380 67,758 -0.07(-4.83%)
Dec 23, 2022 1.410 1.490 1.300 1.450 92,588 +0.06(+4.32%)
Dec 22, 2022 1.500 1.500 1.390 1.390 78,475 -0.11(-7.33%)
Dec 21, 2022 1.370 1.500 1.350 1.500 89,921 +0.12(+9.09%)
Dec 20, 2022 1.400 1.400 1.340 1.375 37,418 -0.10(-6.78%)
Dec 19, 2022 1.280 1.590 1.280 1.475 137,362 +0.20(+15.23%)
Dec 16, 2022 1.320 1.350 1.210 1.280 126,538 -0.03(-2.29%)
Dec 15, 2022 1.365 1.365 1.260 1.310 51,013 -0.05(-4.03%)
Dec 14, 2022 1.320 1.366 1.270 1.365 28,882 +0.00(+0.37%)
Dec 13, 2022 1.330 1.455 1.265 1.360 80,481 +0.03(+2.26%)
Dec 12, 2022 1.390 1.400 1.290 1.330 79,218 -0.12(-8.28%)
Dec 09, 2022 1.680 1.690 1.450 1.450 75,954 -0.18(-11.04%)
Dec 08, 2022 1.660 1.720 1.540 1.630 84,087 -0.05(-3.14%)
Dec 07, 2022 1.720 1.750 1.660 1.683 95,201 -0.07(-3.84%)
Dec 06, 2022 1.810 1.810 1.680 1.750 30,413 -0.05(-2.77%)
Dec 05, 2022 1.800 1.864 1.760 1.800 91,544 -0.00(-0.01%)
Dec 02, 2022 1.790 1.860 1.740 1.800 63,373 +0.01(+0.56%)
Dec 01, 2022 1.860 1.860 1.720 1.790 58,116 -0.05(-2.72%)
Nov 30, 2022 1.890 1.890 1.780 1.840 50,137 -0.04(-2.13%)
Nov 29, 2022 1.860 1.880 1.810 1.880 27,636 +0.01(+0.80%)
Nov 28, 2022 1.950 1.950 1.810 1.865 66,415 -0.08(-4.36%)
Nov 25, 2022 1.960 1.970 1.850 1.950 20,220 +0.00(+0.00%)
Nov 23, 2022 1.750 2.100 1.750 1.950 650,727 +0.21(+12.07%)
Nov 22, 2022 1.800 1.840 1.630 1.740 55,589 -0.10(-5.43%)
Nov 21, 2022 1.800 1.880 1.760 1.840 255,494 +0.04(+2.12%)
Nov 18, 2022 1.680 1.810 1.610 1.802 309,506 +0.01(+0.66%)
Nov 17, 2022 1.650 1.800 1.620 1.790 88,661 +0.18(+11.01%)
Nov 16, 2022 1.660 1.880 1.613 1.613 243,530 -0.12(-6.79%)
Nov 15, 2022 1.460 1.760 1.320 1.730 415,818 +0.28(+19.31%)
Nov 14, 2022 1.090 1.460 1.090 1.450 244,705 +0.31(+27.19%)
Nov 11, 2022 1.180 1.180 1.010 1.140 161,156 -0.01(-0.87%)
Nov 10, 2022 1.200 1.255 1.150 1.150 126,251 -0.09(-7.07%)
Nov 09, 2022 1.220 1.258 1.220 1.238 18,080 +0.01(+0.81%)
Nov 08, 2022 1.240 1.280 1.160 1.228 61,312 -0.00(-0.20%)
Nov 07, 2022 1.260 1.280 1.222 1.230 14,623 -0.01(-0.81%)
Nov 04, 2022 1.260 1.260 1.180 1.240 53,380 -0.01(-0.80%)
Nov 03, 2022 1.210 1.280 1.210 1.250 34,445 -0.02(-1.57%)
Nov 02, 2022 1.335 1.340 1.200 1.270 26,925 -0.07(-5.22%)
Nov 01, 2022 1.300 1.340 1.280 1.340 24,323 +0.04(+3.08%)
Oct 31, 2022 1.250 1.320 1.200 1.300 71,981 +0.05(+4.00%)
Oct 28, 2022 1.240 1.310 1.240 1.250 33,166 +0.00(+0.20%)
Oct 27, 2022 1.270 1.290 1.230 1.248 16,235 -0.05(-4.04%)
Oct 26, 2022 1.340 1.340 1.220 1.300 116,757 -0.01(-0.76%)
Oct 25, 2022 1.360 1.390 1.270 1.310 66,256 -0.04(-2.96%)
Oct 24, 2022 1.220 1.357 1.220 1.350 28,579 -0.05(-3.57%)
Oct 21, 2022 1.360 1.420 1.360 1.400 11,931 +0.03(+2.56%)
Oct 20, 2022 1.340 1.390 1.320 1.365 6,413 +0.01(+1.11%)
Oct 19, 2022 1.375 1.400 1.343 1.350 17,581 -0.05(-3.57%)
Oct 18, 2022 1.410 1.430 1.360 1.400 43,369 -0.02(-1.41%)
Oct 17, 2022 1.310 1.430 1.310 1.420 47,949 +0.11(+8.40%)
Oct 14, 2022 1.210 1.330 1.205 1.310 48,653 +0.10(+8.08%)
Oct 13, 2022 1.238 1.240 1.120 1.212 27,030 -0.03(-2.25%)
Oct 12, 2022 1.210 1.242 1.150 1.240 18,745 +0.03(+2.48%)
Oct 11, 2022 1.160 1.310 1.120 1.210 124,831 -0.14(-10.50%)
Oct 10, 2022 1.380 1.410 1.310 1.352 13,237 -0.06(-4.11%)
Oct 07, 2022 1.440 1.450 1.305 1.410 138,219 +0.08(+6.02%)
Oct 06, 2022 1.140 1.330 1.080 1.330 154,380 +0.19(+16.67%)
Oct 05, 2022 1.140 1.170 1.090 1.140 18,568 -0.02(-1.72%)
Oct 04, 2022 1.090 1.160 1.083 1.160 38,229 +0.08(+7.91%)
Oct 03, 2022 1.050 1.075 1.030 1.075 6,354 +0.05(+5.39%)
Sep 30, 2022 1.020 1.050 1.010 1.020 23,742 -0.01(-0.97%)
Sep 29, 2022 1.030 1.070 1.030 1.030 11,491 -0.02(-1.90%)
Sep 28, 2022 1.050 1.080 1.020 1.050 20,936 +0.01(+0.48%)
Sep 27, 2022 1.055 1.060 1.030 1.045 7,395 -0.01(-0.48%)
Sep 26, 2022 1.000 1.050 1.000 1.050 19,073 +0.03(+2.94%)
Sep 23, 2022 1.000 1.040 0.9773 1.020 20,450 +0.04(+4.37%)
Sep 22, 2022 1.000 1.030 0.9773 0.9773 74,593 -0.05(-5.12%)
Sep 21, 2022 1.030 1.070 1.030 1.030 23,480 -0.01(-0.96%)
Sep 20, 2022 1.060 1.120 1.000 1.040 85,586 -0.02(-1.90%)
Sep 19, 2022 1.090 1.215 1.010 1.060 162,333 -0.03(-2.74%)
Sep 16, 2022 1.170 1.170 1.090 1.090 52,821 -0.10(-8.40%)
Sep 15, 2022 1.230 1.250 1.190 1.190 20,866 -0.04(-3.25%)
Sep 14, 2022 1.230 1.280 1.225 1.230 28,392 -0.06(-4.65%)
Sep 13, 2022 1.320 1.330 1.260 1.290 11,079 -0.04(-3.01%)
Sep 12, 2022 1.340 1.370 1.211 1.330 69,955 -0.03(-1.94%)
Sep 09, 2022 1.330 1.380 1.320 1.356 27,646 +0.03(+1.98%)
Sep 08, 2022 1.350 1.360 1.330 1.330 16,845 +0.00(+0.00%)
Sep 07, 2022 1.320 1.350 1.320 1.330 6,547 -0.02(-1.48%)
Sep 06, 2022 1.250 1.385 1.250 1.350 24,333 +0.09(+7.14%)
Sep 02, 2022 1.330 1.390 1.260 1.260 20,831 -0.07(-5.26%)
Sep 01, 2022 1.350 1.410 1.330 1.330 9,281 -0.01(-0.75%)
Aug 31, 2022 1.420 1.420 1.290 1.340 29,746 -0.06(-4.63%)
Aug 30, 2022 1.470 1.485 1.370 1.405 71,218 -0.07(-4.91%)
Aug 29, 2022 1.410 1.480 1.387 1.478 83,270 -0.00(-0.17%)
Aug 26, 2022 1.490 1.490 1.400 1.480 21,506 -0.01(-0.67%)
Aug 25, 2022 1.410 1.490 1.403 1.490 55,057 +0.04(+2.76%)
Aug 24, 2022 1.460 1.460 1.410 1.450 21,734 +0.00(+0.00%)
Aug 23, 2022 1.420 1.450 1.330 1.450 39,075 +0.05(+3.57%)
Aug 22, 2022 1.430 1.470 1.310 1.400 54,923 -0.04(-2.78%)
Aug 19, 2022 1.430 1.480 1.430 1.440 17,575 -0.03(-2.04%)
Aug 18, 2022 1.440 1.480 1.410 1.470 90,137 +0.01(+0.68%)
Aug 17, 2022 1.600 1.620 1.280 1.460 264,401 -0.15(-9.32%)
Aug 16, 2022 1.460 1.690 1.450 1.610 256,849 +0.17(+11.81%)
Aug 15, 2022 1.100 1.440 1.100 1.440 140,925 +0.31(+27.43%)
Aug 12, 2022 1.020 1.150 1.000 1.130 121,775 +0.12(+11.88%)
Aug 11, 2022 0.9600 1.020 0.9600 1.010 78,274 +0.02(+2.02%)
Aug 10, 2022 0.8766 1.020 0.8665 0.9900 180,262 +0.00(+0.00%)
Aug 09, 2022 0.9900 1.000 0.9800 0.9900 14,525 -0.01(-0.75%)
Aug 08, 2022 0.9650 1.010 0.9601 0.9975 17,916 +0.03(+2.84%)
Aug 05, 2022 0.9900 0.9900 0.9601 0.9700 20,823 -0.01(-1.03%)
Aug 04, 2022 0.9900 0.9900 0.9600 0.9801 52,359 -0.01(-1.50%)
Aug 03, 2022 1.020 1.030 0.9810 0.9950 43,557 +0.01(+1.46%)
Aug 02, 2022 1.010 1.010 0.9710 0.9807 18,646 -0.02(-1.83%)
Aug 01, 2022 0.9710 1.000 0.9710 0.9990 14,817 -0.02(-2.03%)
Jul 29, 2022 0.9700 1.030 0.9700 1.020 26,635 +0.04(+4.05%)
Jul 28, 2022 1.000 1.010 0.9800 0.9800 11,101 -0.02(-2.00%)
Jul 27, 2022 1.010 1.010 0.9050 1.000 85,022 +0.04(+4.11%)
Jul 26, 2022 1.040 1.040 0.9605 0.9605 34,122 -0.07(-6.75%)
Jul 25, 2022 1.070 1.075 1.000 1.030 23,425 -0.04(-3.74%)
Jul 22, 2022 1.070 1.080 1.010 1.070 75,271 +0.02(+1.90%)
Jul 21, 2022 1.010 1.070 1.010 1.050 25,065 +0.00(+0.00%)
Jul 20, 2022 1.020 1.070 1.000 1.050 65,353 +0.05(+5.00%)
Jul 19, 2022 1.020 1.020 0.9210 1.000 119,412 -0.02(-2.10%)
Jul 18, 2022 1.030 1.070 1.010 1.021 56,849 +0.01(+0.63%)
Jul 15, 2022 0.9410 1.015 0.9410 1.015 60,210 +0.06(+6.84%)
Jul 14, 2022 0.9000 0.9500 0.9000 0.9500 47,681 +0.00(+0.12%)
Jul 13, 2022 0.9500 0.9650 0.8670 0.9489 58,507 -0.02(-2.12%)
Jul 12, 2022 1.050 1.050 0.8706 0.9695 189,888 -0.07(-6.78%)
Jul 11, 2022 1.070 1.100 1.030 1.040 21,394 -0.02(-1.89%)
Jul 08, 2022 1.190 1.200 1.060 1.060 42,862 -0.11(-9.40%)
Jul 07, 2022 1.150 1.200 1.050 1.170 68,964 +0.02(+1.74%)
Jul 06, 2022 1.060 1.150 1.060 1.150 18,951 +0.08(+7.98%)
Jul 05, 2022 1.080 1.140 1.030 1.065 27,946 -0.06(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.