Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq ETF
(NQ:
QQQ
)
482.44
-0.92 (-0.19%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
319.77
321.38
318.68
321.03
36,744,000
+0.79(+0.25%)
May 05, 2023
315.85
321.10
313.61
320.24
52,285,220
+6.67(+2.13%)
May 04, 2023
314.46
315.62
312.53
313.57
50,514,504
-1.11(-0.35%)
May 03, 2023
317.12
319.82
314.57
314.68
60,548,484
-2.07(-0.65%)
May 02, 2023
319.47
319.80
315.00
316.76
56,905,804
-2.79(-0.87%)
May 01, 2023
319.44
320.97
318.45
319.54
41,383,916
-0.37(-0.11%)
Apr 28, 2023
317.48
320.00
316.34
319.91
60,456,556
+2.19(+0.69%)
Apr 27, 2023
313.11
318.22
312.46
317.72
65,835,388
+8.41(+2.72%)
Apr 26, 2023
310.87
312.35
308.78
309.31
55,751,888
+1.86(+0.61%)
Apr 25, 2023
311.71
312.38
307.35
307.44
57,364,464
-5.91(-1.89%)
Apr 24, 2023
313.78
315.13
311.16
313.36
44,385,296
-0.65(-0.21%)
Apr 21, 2023
313.31
314.79
311.52
314.01
59,584,016
+0.33(+0.10%)
Apr 20, 2023
313.10
316.65
312.38
313.68
63,109,912
-2.41(-0.76%)
Apr 19, 2023
313.81
317.16
313.68
316.09
39,190,716
-0.15(-0.05%)
Apr 18, 2023
318.35
318.78
315.03
316.24
47,055,980
+0.02(+0.01%)
Apr 17, 2023
315.54
316.58
313.44
316.22
43,323,288
+0.27(+0.08%)
Apr 14, 2023
314.98
317.73
313.02
315.95
56,762,068
-0.60(-0.19%)
Apr 13, 2023
312.24
317.02
311.05
316.55
55,054,744
+6.08(+1.96%)
Apr 12, 2023
315.21
315.80
310.00
310.47
63,805,544
-2.77(-0.88%)
Apr 11, 2023
315.22
315.28
312.72
313.24
40,458,328
-2.02(-0.64%)
Apr 10, 2023
312.48
315.31
310.68
315.26
45,560,268
-0.18(-0.06%)
Apr 06, 2023
311.66
315.93
310.25
315.44
47,310,952
+2.11(+0.67%)
Apr 05, 2023
315.49
316.44
311.49
313.32
63,226,844
-3.12(-0.99%)
Apr 04, 2023
317.97
318.99
315.21
316.45
46,216,676
-1.07(-0.34%)
Apr 03, 2023
316.15
317.79
314.81
317.52
47,479,540
-0.77(-0.24%)
Mar 31, 2023
313.31
318.53
313.01
318.29
62,858,020
+5.21(+1.66%)
Mar 30, 2023
312.65
313.72
310.24
313.09
58,882,416
+2.94(+0.95%)
Mar 29, 2023
308.33
310.78
307.50
310.15
53,641,212
+5.55(+1.82%)
Mar 28, 2023
305.64
305.67
302.27
304.60
48,999,408
-1.63(-0.53%)
Mar 27, 2023
309.04
310.11
305.36
306.22
50,640,512
-2.11(-0.68%)
Mar 24, 2023
306.78
308.44
304.43
308.34
57,725,216
+1.13(+0.37%)
Mar 23, 2023
307.37
311.57
304.49
307.21
75,104,664
+3.60(+1.19%)
Mar 22, 2023
307.72
312.66
303.44
303.61
76,317,088
-4.19(-1.36%)
Mar 21, 2023
305.41
308.25
303.88
307.79
50,356,256
+4.33(+1.43%)
Mar 20, 2023
301.76
303.78
299.53
303.46
57,061,568
+1.07(+0.35%)
Mar 17, 2023
303.73
306.14
300.41
302.38
90,808,864
-1.44(-0.47%)
Mar 16, 2023
295.10
304.18
294.29
303.82
99,868,912
+7.80(+2.64%)
Mar 15, 2023
291.84
296.35
290.38
296.02
84,305,080
+1.55(+0.52%)
Mar 14, 2023
291.44
295.03
290.59
294.47
74,471,352
+6.61(+2.30%)
Mar 13, 2023
283.94
291.60
282.41
287.86
98,214,344
+2.12(+0.74%)
Mar 10, 2023
289.98
291.48
284.58
285.74
99,766,088
-4.07(-1.40%)
Mar 09, 2023
295.42
298.05
288.99
289.81
71,907,816
-5.11(-1.73%)
Mar 08, 2023
293.88
295.52
292.01
294.92
51,162,940
+1.46(+0.50%)
Mar 07, 2023
297.14
298.08
292.84
293.45
66,443,840
-3.64(-1.23%)
Mar 06, 2023
298.01
301.04
296.90
297.10
57,241,652
+0.34(+0.11%)
Mar 03, 2023
292.51
297.00
292.00
296.76
61,242,688
+6.01(+2.07%)
Mar 02, 2023
285.85
291.56
285.56
290.75
54,094,252
+2.39(+0.83%)
Mar 01, 2023
290.40
291.06
287.37
288.36
58,805,048
-2.34(-0.80%)
Feb 28, 2023
290.44
293.24
290.10
290.70
48,488,328
-0.38(-0.13%)
Feb 27, 2023
292.19
293.60
290.48
291.07
49,948,728
+2.07(+0.72%)
Feb 24, 2023
288.92
290.11
287.22
289.00
75,124,792
-4.92(-1.67%)
Feb 23, 2023
295.07
295.22
289.70
293.93
69,865,056
+2.55(+0.87%)
Feb 22, 2023
291.75
293.47
289.71
291.38
51,724,392
+0.22(+0.07%)
Feb 21, 2023
294.36
295.82
291.02
291.16
46,824,812
-7.06(-2.37%)
Feb 17, 2023
298.13
298.99
295.19
298.23
58,821,784
-2.12(-0.71%)
Feb 16, 2023
301.41
305.42
300.19
300.34
60,132,652
-5.74(-1.88%)
Feb 15, 2023
301.93
306.25
301.24
306.09
43,528,008
+2.33(+0.77%)
Feb 14, 2023
299.94
304.72
297.98
303.76
64,584,948
+2.23(+0.74%)
Feb 13, 2023
298.19
302.13
297.01
301.53
40,917,664
+4.75(+1.60%)
Feb 10, 2023
296.56
298.63
294.35
296.78
50,642,020
-1.96(-0.66%)
Feb 09, 2023
305.83
305.95
297.27
298.74
49,646,848
-2.66(-0.88%)
Feb 08, 2023
305.53
306.48
300.71
301.40
57,157,452
-5.46(-1.78%)
Feb 07, 2023
300.50
308.00
299.37
306.86
68,112,016
+6.23(+2.07%)
Feb 06, 2023
300.55
302.93
299.27
300.63
41,093,564
-2.57(-0.85%)
Feb 03, 2023
301.97
309.35
301.68
303.20
77,652,088
-5.49(-1.78%)
Feb 02, 2023
304.57
310.62
303.74
308.68
84,198,984
+10.69(+3.59%)
Feb 01, 2023
291.54
300.47
289.45
297.99
67,649,264
+6.24(+2.14%)
Jan 31, 2023
287.48
291.85
287.37
291.75
46,977,400
+4.31(+1.50%)
Jan 30, 2023
290.07
291.51
287.06
287.44
49,772,564
-5.93(-2.02%)
Jan 27, 2023
289.15
295.35
289.04
293.37
57,743,244
+2.89(+1.00%)
Jan 26, 2023
288.38
290.66
285.71
290.48
51,927,088
+5.56(+1.95%)
Jan 25, 2023
281.00
285.55
278.44
284.93
52,457,860
-0.63(-0.22%)
Jan 24, 2023
284.51
286.73
283.99
285.56
44,299,292
-0.58(-0.20%)
Jan 23, 2023
280.78
287.38
279.97
286.14
53,227,372
+6.22(+2.22%)
Jan 20, 2023
274.09
280.26
273.02
279.93
61,882,916
+7.46(+2.74%)
Jan 19, 2023
273.53
274.67
271.22
272.47
44,195,480
-2.70(-0.98%)
Jan 18, 2023
280.35
281.92
274.96
275.17
48,057,072
-3.62(-1.30%)
Jan 17, 2023
278.03
280.09
276.86
278.80
36,900,276
+0.56(+0.20%)
Jan 13, 2023
273.81
278.48
273.47
278.23
45,445,912
+1.90(+0.69%)
Jan 12, 2023
275.41
277.37
271.07
276.33
61,054,600
+1.48(+0.54%)
Jan 11, 2023
271.25
274.95
270.46
274.85
44,323,552
+4.67(+1.73%)
Jan 10, 2023
266.86
270.28
266.35
270.17
35,528,268
+2.27(+0.85%)
Jan 09, 2023
268.19
272.61
267.29
267.90
45,825,628
+1.72(+0.65%)
Jan 06, 2023
260.78
267.31
257.80
266.18
55,343,308
+7.15(+2.76%)
Jan 05, 2023
261.47
261.63
258.71
259.03
45,390,360
-4.12(-1.57%)
Jan 04, 2023
264.04
264.84
259.97
263.15
48,014,068
+1.25(+0.48%)
Jan 03, 2023
266.03
267.52
259.57
261.90
42,820,632
-1.78(-0.68%)
Dec 30, 2022
261.05
263.81
259.73
263.69
38,313,344
-0.16(-0.06%)
Dec 29, 2022
260.40
264.80
259.69
263.84
46,267,720
+6.28(+2.44%)
Dec 28, 2022
260.61
262.88
257.20
257.56
47,482,840
-3.45(-1.32%)
Dec 27, 2022
264.14
264.24
260.47
261.01
38,395,116
-3.74(-1.41%)
Dec 23, 2022
262.88
265.43
260.96
264.75
40,176,488
+0.59(+0.22%)
Dec 22, 2022
267.75
267.88
259.90
264.16
60,594,444
-6.62(-2.45%)
Dec 21, 2022
267.96
272.10
267.11
270.79
46,574,988
+3.87(+1.45%)
Dec 20, 2022
265.94
268.68
264.35
266.91
51,924,076
-0.21(-0.08%)
Dec 19, 2022
271.20
271.29
265.87
267.12
44,555,732
-3.81(-1.41%)
Dec 16, 2022
272.86
274.41
269.31
270.93
69,882,848
-2.61(-0.95%)
Dec 15, 2022
278.91
279.58
272.33
273.54
61,498,944
-9.50(-3.36%)
Dec 14, 2022
284.56
287.88
279.76
283.04
65,705,556
-2.11(-0.74%)
Dec 13, 2022
293.06
293.28
282.45
285.15
81,503,048
+3.03(+1.08%)
Dec 12, 2022
278.80
282.18
277.75
282.12
36,075,172
+3.50(+1.26%)
Dec 09, 2022
279.38
282.18
278.18
278.62
48,447,876
-1.79(-0.64%)
Dec 08, 2022
278.50
281.39
276.40
280.41
43,006,596
+3.28(+1.18%)
Dec 07, 2022
277.07
279.15
275.40
277.13
46,380,980
-1.14(-0.41%)
Dec 06, 2022
284.00
284.14
276.86
278.27
54,437,660
-5.89(-2.07%)
Dec 05, 2022
286.86
288.15
282.68
284.16
41,764,892
-4.85(-1.68%)
Dec 02, 2022
285.05
289.90
284.87
289.01
54,396,496
-1.15(-0.40%)
Dec 01, 2022
290.13
292.17
287.36
290.16
52,018,668
+0.35(+0.12%)
Nov 30, 2022
277.44
289.92
276.58
289.81
75,437,056
+12.63(+4.56%)
Nov 29, 2022
279.51
279.92
275.79
277.17
35,968,288
-2.11(-0.76%)
Nov 28, 2022
281.45
283.48
278.35
279.29
39,198,536
-4.16(-1.47%)
Nov 25, 2022
283.71
284.42
282.95
283.44
15,688,924
-1.88(-0.66%)
Nov 23, 2022
282.51
285.95
282.33
285.32
47,038,916
+2.83(+1.00%)
Nov 22, 2022
279.22
282.64
277.06
282.49
40,634,324
+4.01(+1.44%)
Nov 21, 2022
279.97
281.13
277.64
278.48
40,459,148
-2.89(-1.03%)
Nov 18, 2022
284.40
284.50
278.90
281.37
54,369,692
+0.01(+0.00%)
Nov 17, 2022
277.48
282.85
277.36
281.36
55,998,408
-0.62(-0.22%)
Nov 16, 2022
283.91
285.98
281.15
281.98
49,341,488
-3.90(-1.36%)
Nov 15, 2022
288.67
289.71
282.51
285.88
74,666,264
+3.90(+1.38%)
Nov 14, 2022
282.40
285.71
281.00
281.98
55,996,220
-2.49(-0.87%)
Nov 11, 2022
279.14
285.14
277.78
284.47
68,152,664
+5.15(+1.84%)
Nov 10, 2022
272.67
279.62
270.53
279.32
100,156,472
+19.19(+7.38%)
Nov 09, 2022
264.52
265.31
259.84
260.13
65,513,216
-6.14(-2.31%)
Nov 08, 2022
265.88
269.55
262.30
266.27
63,786,184
+1.93(+0.73%)
Nov 07, 2022
262.53
264.89
260.38
264.35
47,807,920
+2.88(+1.10%)
Nov 04, 2022
262.31
263.38
255.94
261.47
79,294,192
+4.14(+1.61%)
Nov 03, 2022
259.82
261.30
256.95
257.33
70,765,368
-5.13(-1.95%)
Nov 02, 2022
271.75
274.84
262.39
262.46
80,684,816
-9.32(-3.43%)
Nov 01, 2022
278.08
278.65
271.41
271.78
46,422,796
-2.81(-1.02%)
Oct 31, 2022
275.54
276.37
272.65
274.58
48,553,484
-3.23(-1.16%)
Oct 28, 2022
268.93
278.29
268.76
277.81
63,656,524
+8.25(+3.06%)
Oct 27, 2022
273.44
274.91
269.04
269.56
58,396,732
-5.00(-1.82%)
Oct 26, 2022
275.09
280.54
274.07
274.56
64,587,956
-6.20(-2.21%)
Oct 25, 2022
276.03
281.15
274.53
280.77
59,525,496
+5.69(+2.07%)
Oct 24, 2022
272.35
276.02
268.68
275.08
64,690,724
+2.99(+1.10%)
Oct 21, 2022
264.73
272.63
263.59
272.08
78,852,824
+6.23(+2.34%)
Oct 20, 2022
266.31
271.51
264.68
265.85
61,325,592
-1.36(-0.51%)
Oct 19, 2022
266.66
270.37
264.82
267.21
53,657,128
-0.98(-0.36%)
Oct 18, 2022
273.18
273.85
265.49
268.19
70,477,144
+2.10(+0.79%)
Oct 17, 2022
263.61
266.97
263.51
266.09
65,150,708
+8.51(+3.30%)
Oct 14, 2022
267.92
268.52
256.99
257.58
78,672,208
-7.98(-3.01%)
Oct 13, 2022
252.07
266.90
251.18
265.56
114,185,072
+6.09(+2.35%)
Oct 12, 2022
260.21
262.15
258.78
259.48
51,042,572
-0.09(-0.03%)
Oct 11, 2022
261.49
264.39
257.87
259.57
67,226,448
-3.62(-1.37%)
Oct 10, 2022
266.04
266.43
260.45
263.18
61,179,996
-2.66(-1.00%)
Oct 07, 2022
271.69
271.82
264.50
265.84
72,229,536
-10.53(-3.81%)
Oct 06, 2022
277.56
280.74
276.05
276.37
54,302,868
-2.19(-0.79%)
Oct 05, 2022
274.91
280.37
272.08
278.56
56,267,196
-0.15(-0.05%)
Oct 04, 2022
275.61
279.42
275.61
278.71
67,436,776
+8.50(+3.14%)
Oct 03, 2022
265.81
271.83
264.29
270.22
62,531,028
+6.19(+2.35%)
Sep 30, 2022
267.75
271.86
263.87
264.02
79,444,768
-4.55(-1.70%)
Sep 29, 2022
272.52
272.90
265.58
268.58
82,463,592
-7.97(-2.88%)
Sep 28, 2022
271.14
277.84
269.64
276.55
80,983,072
+5.39(+1.99%)
Sep 27, 2022
274.44
276.82
268.81
271.15
70,549,136
+0.11(+0.04%)
Sep 26, 2022
271.70
276.11
270.25
271.05
71,908,584
-1.13(-0.41%)
Sep 23, 2022
274.19
274.49
268.73
272.17
75,796,152
-4.50(-1.63%)
Sep 22, 2022
278.58
279.60
275.44
276.68
63,535,392
-3.45(-1.23%)
Sep 21, 2022
286.08
290.39
279.99
280.12
83,735,616
-5.11(-1.79%)
Sep 20, 2022
285.00
287.54
282.91
285.23
51,770,184
-2.29(-0.80%)
Sep 19, 2022
282.63
287.68
282.57
287.52
53,199,320
+2.22(+0.78%)
Sep 16, 2022
283.73
285.70
281.65
285.30
81,122,920
-1.75(-0.61%)
Sep 15, 2022
289.99
292.41
285.44
287.06
68,409,208
-4.86(-1.67%)
Sep 14, 2022
290.77
292.81
288.99
291.92
55,572,800
+2.30(+0.79%)
Sep 13, 2022
297.61
298.81
288.72
289.62
80,538,632
-16.80(-5.48%)
Sep 12, 2022
304.22
306.76
303.90
306.43
46,457,984
+3.60(+1.19%)
Sep 09, 2022
298.62
303.33
296.35
302.83
56,915,492
+6.48(+2.19%)
Sep 08, 2022
292.73
297.68
291.35
296.35
56,513,008
+1.53(+0.52%)
Sep 07, 2022
289.46
295.82
289.20
294.82
50,180,940
+5.84(+2.02%)
Sep 06, 2022
291.56
292.48
286.83
288.98
57,835,064
-2.09(-0.72%)
Sep 02, 2022
298.14
299.53
289.44
291.07
65,687,340
-4.17(-1.41%)
Sep 01, 2022
292.60
295.62
288.88
295.24
58,736,384
+0.13(+0.04%)
Aug 31, 2022
299.77
300.68
295.01
295.12
51,582,160
-1.73(-0.58%)
Aug 30, 2022
301.85
302.47
294.30
296.84
51,837,932
-3.34(-1.11%)
Aug 29, 2022
300.39
302.94
299.07
300.18
48,953,380
-2.99(-0.99%)
Aug 26, 2022
315.83
317.05
303.08
303.17
70,749,656
-12.96(-4.10%)
Aug 25, 2022
312.43
316.15
311.37
316.13
38,787,752
+5.49(+1.77%)
Aug 24, 2022
309.26
312.47
308.64
310.64
39,069,764
+0.90(+0.29%)
Aug 23, 2022
309.76
312.60
308.98
309.74
40,008,200
-0.26(-0.08%)
Aug 22, 2022
314.08
314.31
309.18
310.00
51,775,556
-8.38(-2.63%)
Aug 19, 2022
321.64
322.30
317.61
318.38
52,884,820
-6.33(-1.95%)
Aug 18, 2022
323.88
325.90
322.25
324.71
42,587,056
+0.78(+0.24%)
Aug 17, 2022
324.50
326.83
321.83
323.93
48,468,856
-3.74(-1.14%)
Aug 16, 2022
327.44
329.78
324.59
327.67
41,729,236
-0.77(-0.23%)
Aug 15, 2022
324.85
328.93
324.83
328.44
39,435,076
+2.63(+0.81%)
Aug 12, 2022
321.64
326.00
320.59
325.80
41,504,664
+6.22(+1.95%)
Aug 11, 2022
323.74
325.77
318.87
319.58
46,514,968
-1.82(-0.57%)
Aug 10, 2022
320.08
321.70
317.59
321.40
52,107,456
+8.73(+2.79%)
Aug 09, 2022
314.34
314.60
311.04
312.68
40,260,172
-3.58(-1.13%)
Aug 08, 2022
318.21
321.94
314.78
316.26
44,653,724
-1.03(-0.32%)
Aug 05, 2022
314.76
319.33
313.97
317.28
54,685,440
-2.61(-0.82%)
Aug 04, 2022
318.49
320.21
316.32
319.90
39,448,096
+1.49(+0.47%)
Aug 03, 2022
311.66
319.23
311.60
318.41
54,500,284
+8.44(+2.72%)
Aug 02, 2022
308.57
314.12
307.51
309.97
49,312,036
-0.93(-0.30%)
Aug 01, 2022
309.30
314.38
308.19
310.89
47,068,416
-0.19(-0.06%)
Jul 29, 2022
307.07
312.00
305.63
311.08
58,310,812
+5.57(+1.82%)
Jul 28, 2022
302.33
306.09
298.54
305.51
55,842,936
+2.96(+0.98%)
Jul 27, 2022
294.89
304.26
294.32
302.55
70,155,304
+12.27(+4.23%)
Jul 26, 2022
294.38
294.64
289.46
290.28
50,684,476
-5.82(-1.96%)
Jul 25, 2022
297.83
298.30
294.08
296.10
41,013,128
-1.70(-0.57%)
Jul 22, 2022
302.18
304.27
295.95
297.80
58,208,256
-5.31(-1.75%)
Jul 21, 2022
299.29
303.16
296.60
303.11
55,721,716
+4.29(+1.44%)
Jul 20, 2022
294.58
300.02
293.80
298.82
68,569,208
+4.66(+1.59%)
Jul 19, 2022
289.04
294.45
287.42
294.16
55,918,224
+8.78(+3.08%)
Jul 18, 2022
290.63
292.05
284.20
285.38
60,174,016
-2.44(-0.85%)
Jul 15, 2022
285.71
287.93
284.08
287.82
64,826,220
+5.13(+1.81%)
Jul 14, 2022
279.06
283.57
275.92
282.69
64,434,136
+1.01(+0.36%)
Jul 13, 2022
276.70
284.05
276.13
281.68
74,945,464
-0.58(-0.21%)
Jul 12, 2022
286.29
288.22
280.66
282.27
56,382,832
-2.76(-0.97%)
Jul 11, 2022
288.81
289.04
284.14
285.03
55,993,544
-6.22(-2.14%)
Jul 08, 2022
288.02
292.63
287.08
291.25
60,959,188
+0.37(+0.13%)
Jul 07, 2022
285.61
291.59
285.61
290.88
57,712,968
+6.09(+2.14%)
Jul 06, 2022
283.36
286.91
281.62
284.79
64,035,404
+1.81(+0.64%)
Jul 05, 2022
274.45
283.09
272.91
282.98
62,535,852
+4.76(+1.71%)
Jul 01, 2022
275.08
278.61
273.18
278.21
57,474,084
+1.83(+0.66%)
Jun 30, 2022
276.85
280.00
271.95
276.39
80,374,384
-3.47(-1.24%)
Jun 29, 2022
279.46
281.38
276.94
279.86
58,499,788
+0.26(+0.09%)
Jun 28, 2022
288.93
291.55
279.42
279.60
62,665,376
-8.79(-3.05%)
Jun 27, 2022
291.89
292.46
287.25
288.39
56,403,648
-2.13(-0.73%)
Jun 24, 2022
283.75
290.94
283.51
290.52
59,690,044
+9.62(+3.43%)
Jun 23, 2022
279.28
281.75
276.42
280.89
58,115,028
+4.12(+1.49%)
Jun 22, 2022
274.65
281.22
274.05
276.77
68,190,976
-0.40(-0.15%)
Jun 21, 2022
274.88
279.51
274.77
277.18
52,317,828
+6.82(+2.52%)
Jun 17, 2022
267.89
272.82
266.24
270.36
84,710,824
+3.25(+1.22%)
Jun 16, 2022
271.24
271.70
265.03
267.11
82,984,088
-11.23(-4.03%)
Jun 15, 2022
275.01
282.31
272.25
278.34
87,712,872
+6.78(+2.50%)
Jun 14, 2022
273.28
274.26
269.02
271.56
65,728,888
+0.49(+0.18%)
Jun 13, 2022
275.34
277.89
270.20
271.06
95,895,904
-13.22(-4.65%)
Jun 10, 2022
289.02
290.22
283.83
284.28
87,695,248
-10.39(-3.53%)
Jun 09, 2022
301.08
304.17
294.51
294.68
56,636,208
-8.11(-2.68%)
Jun 08, 2022
304.17
306.80
301.93
302.79
38,920,656
-2.19(-0.72%)
Jun 07, 2022
299.02
305.77
297.91
304.98
45,514,556
+2.61(+0.86%)
Jun 06, 2022
305.85
307.42
300.80
302.37
52,578,240
+1.00(+0.33%)
Jun 03, 2022
304.15
305.57
300.11
301.37
62,404,120
-8.05(-2.60%)
Jun 02, 2022
300.04
309.60
298.61
309.42
60,137,164
+8.25(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.