Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicine Man Technologies Inc
(OP:
SHWZ
)
0.4690
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.6400
0.6400
0.6000
0.6001
27,361
+0.00(+0.02%)
Oct 30, 2023
0.6176
0.6350
0.6000
0.6000
63,780
-0.02(-3.23%)
Oct 27, 2023
0.6775
0.6775
0.6000
0.6200
115,799
-0.05(-7.27%)
Oct 26, 2023
0.6738
0.6760
0.6601
0.6686
127,485
-0.01(-0.80%)
Oct 25, 2023
0.6723
0.6792
0.6723
0.6740
15,350
+0.00(+0.25%)
Oct 24, 2023
0.6720
0.6793
0.6705
0.6723
17,783
-0.00(-0.24%)
Oct 23, 2023
0.6702
0.6800
0.6702
0.6739
42,102
+0.00(+0.55%)
Oct 20, 2023
0.6730
0.6800
0.6702
0.6702
32,225
-0.01(-0.93%)
Oct 19, 2023
0.6721
0.6900
0.6721
0.6765
21,758
-0.00(-0.51%)
Oct 18, 2023
0.7000
0.7400
0.6720
0.6800
65,434
-0.00(-0.15%)
Oct 17, 2023
0.6850
0.7080
0.6751
0.6810
30,118
+0.00(+0.00%)
Oct 16, 2023
0.7100
0.7100
0.6736
0.6810
110,265
-0.03(-4.42%)
Oct 13, 2023
0.6906
0.7309
0.6800
0.7125
31,851
+0.03(+4.95%)
Oct 12, 2023
0.7201
0.7400
0.6700
0.6789
85,802
-0.04(-5.42%)
Oct 11, 2023
0.7100
0.7944
0.7030
0.7178
16,710
+0.01(+1.08%)
Oct 10, 2023
0.7010
0.7500
0.6939
0.7101
26,458
+0.01(+1.30%)
Oct 09, 2023
0.7200
0.7950
0.6750
0.7010
53,241
-0.03(-3.97%)
Oct 06, 2023
0.7110
0.7821
0.7110
0.7300
36,365
+0.02(+2.67%)
Oct 05, 2023
0.7500
0.7994
0.7110
0.7110
20,773
-0.09(-11.07%)
Oct 04, 2023
0.7110
0.7995
0.7110
0.7995
15,518
+0.06(+8.45%)
Oct 03, 2023
0.7910
0.8075
0.7372
0.7372
37,728
-0.07(-8.99%)
Oct 02, 2023
0.7910
0.8498
0.7910
0.8100
22,129
+0.02(+2.40%)
Sep 29, 2023
0.8473
0.8500
0.7910
0.7910
58,199
-0.04(-4.70%)
Sep 28, 2023
0.7905
0.8499
0.7905
0.8300
16,126
-0.02(-2.34%)
Sep 27, 2023
0.8501
0.8900
0.7600
0.8499
26,837
-0.01(-1.17%)
Sep 26, 2023
0.8997
0.8998
0.8600
0.8600
18,160
-0.04(-4.41%)
Sep 25, 2023
0.7800
0.8997
0.8205
0.8997
47,668
+0.10(+12.46%)
Sep 22, 2023
0.8156
0.8600
0.7800
0.8000
38,754
-0.06(-6.98%)
Sep 21, 2023
0.8600
0.9500
0.8156
0.8600
37,840
-0.04(-4.44%)
Sep 20, 2023
0.9000
1.000
0.8001
0.9000
26,531
+0.00(+0.00%)
Sep 19, 2023
0.9600
0.9800
0.9000
0.9000
28,502
-0.06(-6.74%)
Sep 18, 2023
0.9700
0.9790
0.9406
0.9650
12,478
+0.00(+0.05%)
Sep 15, 2023
0.9500
1.050
0.9410
0.9645
106,441
-0.02(-1.58%)
Sep 14, 2023
0.9101
1.040
0.9101
0.9800
59,007
-0.02(-2.49%)
Sep 13, 2023
0.9600
1.010
0.9100
1.005
32,233
-0.02(-1.47%)
Sep 12, 2023
1.030
1.090
0.9280
1.020
69,127
-0.02(-1.92%)
Sep 11, 2023
1.010
1.050
0.9805
1.040
54,786
-0.01(-0.95%)
Sep 08, 2023
1.000
1.050
0.9600
1.050
58,489
+0.00(+0.00%)
Sep 07, 2023
0.9101
1.070
0.9101
1.050
92,124
+0.11(+12.30%)
Sep 06, 2023
0.9500
0.9700
0.9100
0.9350
36,636
+0.03(+2.75%)
Sep 05, 2023
0.8050
0.9400
0.8050
0.9100
122,793
+0.08(+9.64%)
Sep 01, 2023
0.8700
0.8900
0.7601
0.8300
60,525
-0.03(-3.61%)
Aug 31, 2023
0.8050
0.9400
0.8050
0.8611
146,845
+0.01(+1.31%)
Aug 30, 2023
0.7101
0.8500
0.6905
0.8500
158,644
+0.13(+18.06%)
Aug 29, 2023
0.6905
0.7500
0.6900
0.7200
24,911
-0.01(-0.69%)
Aug 28, 2023
0.6475
0.7344
0.6406
0.7250
89,789
+0.05(+7.60%)
Aug 25, 2023
0.6890
0.7348
0.6250
0.6738
47,714
-0.02(-3.34%)
Aug 24, 2023
0.7100
0.7100
0.6884
0.6971
26,269
-0.01(-1.82%)
Aug 23, 2023
0.7097
0.7485
0.7000
0.7100
17,073
+0.01(+1.43%)
Aug 22, 2023
0.7101
0.7277
0.7000
0.7000
21,624
-0.01(-1.42%)
Aug 21, 2023
0.7300
0.7589
0.7101
0.7101
14,647
-0.05(-6.43%)
Aug 18, 2023
0.7200
0.7589
0.7050
0.7589
22,994
+0.03(+4.03%)
Aug 17, 2023
0.7405
0.7500
0.7000
0.7295
14,846
-0.01(-1.49%)
Aug 16, 2023
0.7500
0.7600
0.7300
0.7405
49,407
+0.00(+0.07%)
Aug 15, 2023
0.7495
0.7600
0.7007
0.7400
64,501
+0.04(+5.61%)
Aug 14, 2023
0.7002
0.7495
0.7002
0.7007
22,879
-0.02(-3.38%)
Aug 11, 2023
0.7500
0.7570
0.7200
0.7252
123,494
-0.01(-1.33%)
Aug 10, 2023
0.7601
0.8300
0.7350
0.7350
329,970
-0.11(-13.46%)
Aug 09, 2023
0.8423
0.8648
0.8000
0.8493
51,869
+0.00(+0.45%)
Aug 08, 2023
0.8563
0.8665
0.8455
0.8455
14,484
-0.03(-3.40%)
Aug 07, 2023
0.8205
0.9093
0.8205
0.8753
26,122
+0.04(+4.89%)
Aug 04, 2023
0.8652
0.8700
0.8209
0.8345
111,318
-0.02(-2.69%)
Aug 03, 2023
0.8500
0.8861
0.8500
0.8576
60,535
-0.02(-2.55%)
Aug 02, 2023
0.8653
0.8803
0.8500
0.8800
39,539
-0.00(-0.02%)
Aug 01, 2023
0.8610
0.9100
0.8605
0.8802
50,700
-0.02(-2.29%)
Jul 31, 2023
0.8610
0.9500
0.8610
0.9008
24,249
+0.00(+0.10%)
Jul 28, 2023
0.8710
0.9690
0.8710
0.8999
29,501
-0.02(-2.29%)
Jul 27, 2023
0.8700
0.9795
0.8700
0.9210
17,044
-0.01(-0.97%)
Jul 26, 2023
0.8512
0.9395
0.8512
0.9300
34,961
+0.07(+8.14%)
Jul 25, 2023
0.8925
0.8949
0.8401
0.8600
146,561
-0.04(-4.81%)
Jul 24, 2023
0.9799
0.9799
0.8675
0.9035
169,390
-0.06(-5.89%)
Jul 21, 2023
0.8701
0.9604
0.8650
0.9600
71,472
-0.00(-0.47%)
Jul 20, 2023
0.9600
1.005
0.9450
0.9645
27,732
+0.01(+0.78%)
Jul 19, 2023
0.9611
1.010
0.9570
0.9570
98,137
-0.03(-3.33%)
Jul 18, 2023
1.020
1.020
0.9611
0.9900
26,644
-0.01(-1.00%)
Jul 17, 2023
1.000
1.020
1.000
1.000
27,842
+0.00(+0.00%)
Jul 14, 2023
1.040
1.040
0.9601
1.000
46,045
-0.03(-2.91%)
Jul 13, 2023
1.020
1.050
1.018
1.030
23,511
+0.00(+0.00%)
Jul 12, 2023
1.020
1.045
1.010
1.030
32,867
+0.01(+0.98%)
Jul 11, 2023
1.060
1.100
1.020
1.020
38,710
-0.07(-6.42%)
Jul 10, 2023
1.090
1.093
1.060
1.090
20,719
+0.02(+1.87%)
Jul 07, 2023
1.050
1.100
1.050
1.070
33,191
+0.02(+1.57%)
Jul 06, 2023
1.040
1.090
1.040
1.054
6,380
-0.01(-0.61%)
Jul 05, 2023
1.050
1.080
1.030
1.060
8,598
-0.02(-2.08%)
Jul 03, 2023
1.080
1.100
1.020
1.083
29,344
+0.00(+0.23%)
Jun 30, 2023
1.010
1.080
1.010
1.080
46,308
+0.05(+5.22%)
Jun 29, 2023
1.045
1.045
1.000
1.026
21,012
-0.01(-1.31%)
Jun 28, 2023
1.030
1.050
1.020
1.040
5,472
+0.01(+0.87%)
Jun 27, 2023
1.025
1.040
1.000
1.031
2,079
+0.01(+1.08%)
Jun 26, 2023
1.020
1.040
1.010
1.020
14,218
+0.00(+0.00%)
Jun 23, 2023
1.040
1.040
1.020
1.020
6,880
-0.01(-0.97%)
Jun 22, 2023
1.050
1.060
1.020
1.030
27,835
-0.04(-3.74%)
Jun 21, 2023
1.000
1.070
1.000
1.070
30,094
+0.07(+7.00%)
Jun 20, 2023
1.000
1.025
0.9755
1.000
55,205
-0.01(-0.99%)
Jun 16, 2023
1.010
1.020
0.9801
1.010
18,302
-0.01(-1.46%)
Jun 15, 2023
0.9951
1.059
0.9800
1.025
27,486
+0.02(+2.29%)
Jun 14, 2023
1.010
1.030
0.9805
1.002
30,614
-0.02(-1.75%)
Jun 13, 2023
1.055
1.060
1.010
1.020
44,293
-0.04(-3.77%)
Jun 12, 2023
1.110
1.130
0.9800
1.060
135,411
-0.09(-7.83%)
Jun 09, 2023
1.150
1.200
1.135
1.150
12,451
+0.00(+0.00%)
Jun 08, 2023
1.150
1.165
1.140
1.150
5,928
-0.05(-4.17%)
Jun 07, 2023
1.090
1.240
1.080
1.200
64,493
+0.11(+10.09%)
Jun 06, 2023
1.030
1.120
1.030
1.090
77,058
+0.06(+5.83%)
Jun 05, 2023
1.038
1.040
0.9800
1.030
43,189
+0.00(+0.00%)
Jun 02, 2023
0.9700
1.030
0.9650
1.030
53,244
+0.05(+4.67%)
Jun 01, 2023
0.9500
1.000
0.9499
0.9840
54,125
+0.05(+5.81%)
May 31, 2023
1.000
1.010
0.9300
0.9300
76,444
-0.08(-7.92%)
May 30, 2023
1.000
1.020
0.9900
1.010
32,665
-0.00(-0.39%)
May 26, 2023
1.030
1.050
0.9901
1.014
18,519
-0.03(-2.50%)
May 25, 2023
1.060
1.060
1.010
1.040
36,851
+0.01(+0.48%)
May 24, 2023
1.030
1.070
1.010
1.035
20,472
+0.01(+0.98%)
May 23, 2023
1.020
1.030
1.000
1.025
41,818
+0.00(+0.49%)
May 22, 2023
1.050
1.050
1.010
1.020
41,760
-0.03(-2.86%)
May 19, 2023
1.050
1.055
1.050
1.050
3,775
-0.01(-0.66%)
May 18, 2023
1.050
1.060
1.040
1.057
31,893
+0.02(+1.63%)
May 17, 2023
1.020
1.060
1.010
1.040
95,532
+0.01(+0.97%)
May 16, 2023
1.030
1.060
1.020
1.030
18,846
-0.00(-0.48%)
May 15, 2023
1.050
1.075
1.015
1.035
46,768
-0.04(-3.72%)
May 12, 2023
1.070
1.090
1.050
1.075
16,419
+0.00(+0.47%)
May 11, 2023
1.040
1.080
1.040
1.070
105,069
+0.01(+0.94%)
May 10, 2023
1.090
1.090
1.020
1.060
92,577
-0.03(-2.97%)
May 09, 2023
1.100
1.100
1.050
1.093
14,970
+0.00(+0.23%)
May 08, 2023
1.080
1.110
1.050
1.090
40,376
+0.03(+2.83%)
May 05, 2023
1.070
1.120
1.060
1.060
31,127
+0.01(+0.95%)
May 04, 2023
1.020
1.070
1.020
1.050
24,927
+0.02(+1.94%)
May 03, 2023
1.050
1.070
1.030
1.030
20,139
-0.04(-3.38%)
May 02, 2023
1.120
1.120
1.060
1.066
23,456
-0.05(-4.82%)
May 01, 2023
1.070
1.120
1.070
1.120
16,060
+0.02(+1.82%)
Apr 28, 2023
1.120
1.150
1.070
1.100
43,336
+0.00(+0.00%)
Apr 27, 2023
1.060
1.140
1.060
1.100
34,519
+0.02(+1.66%)
Apr 26, 2023
1.110
1.120
1.070
1.082
13,882
-0.03(-2.43%)
Apr 25, 2023
1.100
1.109
1.060
1.109
14,482
+0.03(+2.69%)
Apr 24, 2023
1.070
1.110
1.060
1.080
53,050
-0.00(-0.06%)
Apr 21, 2023
1.060
1.110
1.060
1.081
20,954
-0.02(-1.75%)
Apr 20, 2023
1.075
1.110
1.069
1.100
16,106
+0.03(+2.33%)
Apr 19, 2023
1.070
1.080
1.050
1.075
4,391
+0.00(+0.47%)
Apr 18, 2023
1.065
1.090
1.050
1.070
15,447
+0.02(+1.90%)
Apr 17, 2023
1.050
1.070
1.030
1.050
21,940
-0.00(-0.47%)
Apr 14, 2023
1.060
1.100
1.050
1.055
30,504
+0.00(+0.48%)
Apr 13, 2023
1.080
1.115
1.050
1.050
20,695
-0.03(-2.78%)
Apr 12, 2023
1.050
1.111
1.050
1.080
15,913
+0.03(+2.37%)
Apr 11, 2023
1.120
1.140
1.050
1.055
46,706
-0.03(-2.31%)
Apr 10, 2023
1.080
1.120
1.070
1.080
29,402
+0.02(+1.89%)
Apr 06, 2023
1.030
1.065
0.9900
1.060
49,745
+0.03(+2.79%)
Apr 05, 2023
1.070
1.070
1.010
1.031
66,337
-0.04(-4.07%)
Apr 04, 2023
1.110
1.117
1.060
1.075
31,235
-0.04(-3.50%)
Apr 03, 2023
1.120
1.170
1.110
1.114
26,727
-0.02(-1.63%)
Mar 31, 2023
1.080
1.180
1.080
1.133
56,424
+0.05(+4.38%)
Mar 30, 2023
1.160
1.190
1.050
1.085
209,184
-0.09(-8.05%)
Mar 29, 2023
1.150
1.180
1.110
1.180
27,842
+0.04(+3.51%)
Mar 28, 2023
1.180
1.185
1.110
1.140
23,902
-0.04(-3.39%)
Mar 27, 2023
1.170
1.180
1.120
1.180
37,014
+0.01(+0.85%)
Mar 24, 2023
1.150
1.230
1.150
1.170
9,301
-0.02(-1.68%)
Mar 23, 2023
1.160
1.190
1.140
1.190
6,068
+0.04(+3.48%)
Mar 22, 2023
1.130
1.150
1.110
1.150
14,898
+0.00(+0.00%)
Mar 21, 2023
1.190
1.200
1.130
1.150
31,155
-0.06(-4.64%)
Mar 20, 2023
1.200
1.300
1.170
1.206
23,143
-0.09(-7.23%)
Mar 17, 2023
1.255
1.320
1.230
1.300
60,273
+0.10(+8.33%)
Mar 16, 2023
1.150
1.225
1.130
1.200
32,754
+0.06(+5.26%)
Mar 15, 2023
1.080
1.140
1.040
1.140
78,099
+0.01(+0.88%)
Mar 14, 2023
1.150
1.190
1.100
1.130
42,154
+0.02(+2.11%)
Mar 13, 2023
1.030
1.190
1.000
1.107
86,050
+0.07(+6.40%)
Mar 10, 2023
1.100
1.120
1.040
1.040
111,699
-0.08(-7.14%)
Mar 09, 2023
1.170
1.180
1.100
1.120
70,760
-0.05(-4.27%)
Mar 08, 2023
1.200
1.210
1.150
1.170
42,705
-0.04(-3.31%)
Mar 07, 2023
1.230
1.250
1.160
1.210
83,750
-0.02(-1.63%)
Mar 06, 2023
1.300
1.300
1.230
1.230
39,835
-0.07(-5.38%)
Mar 03, 2023
1.270
1.310
1.240
1.300
103,656
+0.04(+3.17%)
Mar 02, 2023
1.260
1.290
1.260
1.260
56,536
-0.01(-0.79%)
Mar 01, 2023
1.260
1.280
1.260
1.270
20,976
-0.02(-1.55%)
Feb 28, 2023
1.300
1.320
1.250
1.290
71,300
-0.01(-0.77%)
Feb 27, 2023
1.340
1.340
1.280
1.300
48,012
-0.05(-3.70%)
Feb 24, 2023
1.350
1.355
1.320
1.350
28,205
+0.00(+0.00%)
Feb 23, 2023
1.350
1.380
1.320
1.350
45,111
+0.00(+0.00%)
Feb 22, 2023
1.370
1.390
1.320
1.350
106,529
-0.06(-4.26%)
Feb 21, 2023
1.360
1.410
1.350
1.410
50,505
+0.01(+0.71%)
Feb 17, 2023
1.350
1.400
1.300
1.400
74,658
+0.02(+1.45%)
Feb 16, 2023
1.310
1.400
1.310
1.380
47,764
+0.07(+5.34%)
Feb 15, 2023
1.320
1.370
1.280
1.310
82,431
-0.06(-4.38%)
Feb 14, 2023
1.320
1.370
1.300
1.370
23,058
+0.03(+2.24%)
Feb 13, 2023
1.300
1.350
1.290
1.340
63,844
+0.08(+6.35%)
Feb 10, 2023
1.310
1.320
1.260
1.260
34,602
-0.06(-4.55%)
Feb 09, 2023
1.370
1.370
1.310
1.320
40,322
-0.03(-2.22%)
Feb 08, 2023
1.380
1.390
1.330
1.350
26,814
-0.01(-0.74%)
Feb 07, 2023
1.450
1.450
1.340
1.360
66,341
-0.09(-6.21%)
Feb 06, 2023
1.480
1.480
1.400
1.450
51,097
-0.03(-2.03%)
Feb 03, 2023
1.410
1.500
1.400
1.480
32,820
+0.07(+4.96%)
Feb 02, 2023
1.458
1.460
1.400
1.410
38,794
-0.03(-2.08%)
Feb 01, 2023
1.410
1.480
1.380
1.440
79,921
+0.03(+2.13%)
Jan 31, 2023
1.390
1.420
1.330
1.410
20,885
+0.03(+2.17%)
Jan 30, 2023
1.460
1.490
1.300
1.380
111,895
-0.11(-7.07%)
Jan 27, 2023
1.430
1.510
1.430
1.485
39,978
+0.03(+1.71%)
Jan 26, 2023
1.530
1.530
1.450
1.460
22,593
-0.08(-5.19%)
Jan 25, 2023
1.510
1.540
1.480
1.540
27,698
+0.00(+0.00%)
Jan 24, 2023
1.488
1.595
1.480
1.540
86,843
+0.05(+3.36%)
Jan 23, 2023
1.470
1.490
1.450
1.490
23,791
+0.03(+1.88%)
Jan 20, 2023
1.440
1.470
1.440
1.462
21,072
-0.01(-0.51%)
Jan 19, 2023
1.410
1.470
1.410
1.470
23,778
+0.04(+2.80%)
Jan 18, 2023
1.440
1.460
1.400
1.430
62,268
-0.02(-1.38%)
Jan 17, 2023
1.460
1.500
1.420
1.450
50,415
-0.02(-1.36%)
Jan 13, 2023
1.450
1.480
1.420
1.470
66,828
+0.02(+1.38%)
Jan 12, 2023
1.400
1.450
1.400
1.450
18,129
+0.02(+1.75%)
Jan 11, 2023
1.420
1.450
1.400
1.425
64,360
-0.00(-0.35%)
Jan 10, 2023
1.380
1.460
1.360
1.430
20,527
+0.03(+2.44%)
Jan 09, 2023
1.380
1.400
1.360
1.396
31,208
+0.02(+1.15%)
Jan 06, 2023
1.410
1.420
1.380
1.380
27,691
-0.06(-3.83%)
Jan 05, 2023
1.450
1.470
1.400
1.435
16,313
-0.03(-2.05%)
Jan 04, 2023
1.440
1.490
1.380
1.465
42,562
+0.06(+3.91%)
Jan 03, 2023
1.330
1.430
1.330
1.410
44,849
-0.01(-0.40%)
Dec 30, 2022
1.390
1.430
1.330
1.416
63,544
-0.02(-1.69%)
Dec 29, 2022
1.430
1.470
1.325
1.440
91,388
+0.01(+0.70%)
Dec 28, 2022
1.330
1.440
1.330
1.430
56,982
+0.05(+3.62%)
Dec 27, 2022
1.450
1.470
1.360
1.380
67,758
-0.07(-4.83%)
Dec 23, 2022
1.410
1.490
1.300
1.450
92,588
+0.06(+4.32%)
Dec 22, 2022
1.500
1.500
1.390
1.390
78,475
-0.11(-7.33%)
Dec 21, 2022
1.370
1.500
1.350
1.500
89,921
+0.12(+9.09%)
Dec 20, 2022
1.400
1.400
1.340
1.375
37,418
-0.10(-6.78%)
Dec 19, 2022
1.280
1.590
1.280
1.475
137,362
+0.20(+15.23%)
Dec 16, 2022
1.320
1.350
1.210
1.280
126,538
-0.03(-2.29%)
Dec 15, 2022
1.365
1.365
1.260
1.310
51,013
-0.05(-4.03%)
Dec 14, 2022
1.320
1.366
1.270
1.365
28,882
+0.00(+0.37%)
Dec 13, 2022
1.330
1.455
1.265
1.360
80,481
+0.03(+2.26%)
Dec 12, 2022
1.390
1.400
1.290
1.330
79,218
-0.12(-8.28%)
Dec 09, 2022
1.680
1.690
1.450
1.450
75,954
-0.18(-11.04%)
Dec 08, 2022
1.660
1.720
1.540
1.630
84,087
-0.05(-3.14%)
Dec 07, 2022
1.720
1.750
1.660
1.683
95,201
-0.07(-3.84%)
Dec 06, 2022
1.810
1.810
1.680
1.750
30,413
-0.05(-2.77%)
Dec 05, 2022
1.800
1.864
1.760
1.800
91,544
-0.00(-0.01%)
Dec 02, 2022
1.790
1.860
1.740
1.800
63,373
+0.01(+0.56%)
Dec 01, 2022
1.860
1.860
1.720
1.790
58,116
-0.05(-2.72%)
Nov 30, 2022
1.890
1.890
1.780
1.840
50,137
-0.04(-2.13%)
Nov 29, 2022
1.860
1.880
1.810
1.880
27,636
+0.01(+0.80%)
Nov 28, 2022
1.950
1.950
1.810
1.865
66,415
-0.08(-4.36%)
Nov 25, 2022
1.960
1.970
1.850
1.950
20,220
+0.00(+0.00%)
Nov 23, 2022
1.750
2.100
1.750
1.950
650,727
+0.21(+12.07%)
Nov 22, 2022
1.800
1.840
1.630
1.740
55,589
-0.10(-5.43%)
Nov 21, 2022
1.800
1.880
1.760
1.840
255,494
+0.04(+2.12%)
Nov 18, 2022
1.680
1.810
1.610
1.802
309,506
+0.01(+0.66%)
Nov 17, 2022
1.650
1.800
1.620
1.790
88,661
+0.18(+11.01%)
Nov 16, 2022
1.660
1.880
1.613
1.613
243,530
-0.12(-6.79%)
Nov 15, 2022
1.460
1.760
1.320
1.730
415,818
+0.28(+19.31%)
Nov 14, 2022
1.090
1.460
1.090
1.450
244,705
+0.31(+27.19%)
Nov 11, 2022
1.180
1.180
1.010
1.140
161,156
-0.01(-0.87%)
Nov 10, 2022
1.200
1.255
1.150
1.150
126,251
-0.09(-7.07%)
Nov 09, 2022
1.220
1.258
1.220
1.238
18,080
+0.01(+0.81%)
Nov 08, 2022
1.240
1.280
1.160
1.228
61,312
-0.00(-0.20%)
Nov 07, 2022
1.260
1.280
1.222
1.230
14,623
-0.01(-0.81%)
Nov 04, 2022
1.260
1.260
1.180
1.240
53,380
-0.01(-0.80%)
Nov 03, 2022
1.210
1.280
1.210
1.250
34,445
-0.02(-1.57%)
Nov 02, 2022
1.335
1.340
1.200
1.270
26,925
-0.07(-5.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.