Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	141.26	141.39	140.73	141.23	129,393	+0.43(+0.31%)
Apr 26, 2024	140.28	141.02	140.28	140.80	76,600	+1.35(+0.97%)
Apr 25, 2024	138.31	139.68	137.75	139.45	355,032	-0.50(-0.36%)
Apr 24, 2024	140.33	140.51	139.41	139.95	383,793	-0.11(-0.08%)
Apr 23, 2024	139.10	140.33	139.01	140.06	447,841	+1.55(+1.12%)
Apr 22, 2024	138.07	139.25	137.58	138.51	245,525	+1.20(+0.87%)
Apr 19, 2024	138.04	138.42	136.93	137.31	128,907	-0.80(-0.58%)
Apr 18, 2024	138.78	139.28	137.85	138.11	199,435	-0.41(-0.30%)
Apr 17, 2024	139.73	139.73	138.03	138.52	194,722	-0.46(-0.33%)
Apr 16, 2024	139.23	139.65	138.64	138.98	174,537	-0.57(-0.41%)
Apr 15, 2024	142.25	142.34	139.38	139.55	149,423	-1.44(-1.02%)
Apr 12, 2024	142.00	142.49	140.68	140.99	254,876	-2.23(-1.56%)
Apr 11, 2024	142.75	143.47	141.63	143.22	164,957	+0.98(+0.69%)
Apr 10, 2024	142.21	142.85	141.81	142.24	161,262	-1.59(-1.11%)
Apr 09, 2024	144.30	144.41	142.78	143.83	143,663	+0.11(+0.08%)
Apr 08, 2024	144.00	144.08	143.62	143.72	167,112	+0.16(+0.11%)
Apr 05, 2024	142.47	144.00	142.40	143.56	159,247	+1.26(+0.89%)
Apr 04, 2024	145.00	145.19	142.28	142.30	96,525	-1.63(-1.13%)
Apr 03, 2024	143.33	144.24	143.33	143.93	133,814	+0.43(+0.30%)
Apr 02, 2024	143.43	143.54	142.90	143.50	259,899	-1.00(-0.69%)
Apr 01, 2024	144.80	145.11	144.15	144.50	130,263	-0.41(-0.28%)
Mar 28, 2024	144.91	145.15	144.66	144.91	111,432	+0.00(+0.00%)
Mar 27, 2024	144.48	144.92	144.05	144.91	1,203,083	+1.10(+0.76%)
Mar 26, 2024	144.36	144.51	143.76	143.81	217,395	-0.19(-0.13%)
Mar 25, 2024	143.96	144.30	143.96	144.00	120,074	-0.40(-0.28%)
Mar 22, 2024	144.64	144.68	144.22	144.40	66,572	-0.27(-0.19%)
Mar 21, 2024	144.95	145.10	144.61	144.67	173,985	+0.46(+0.32%)
Mar 20, 2024	142.89	144.32	142.69	144.21	92,486	+1.34(+0.94%)
Mar 19, 2024	142.05	142.91	141.74	142.87	134,330	+0.70(+0.49%)
Mar 18, 2024	142.65	142.85	142.12	142.17	503,264	+0.43(+0.30%)
Mar 15, 2024	141.83	142.21	141.34	141.74	110,457	-0.66(-0.46%)
Mar 14, 2024	143.14	143.28	141.69	142.40	132,374	-0.63(-0.44%)
Mar 13, 2024	143.20	143.36	142.69	143.03	75,147	-0.13(-0.09%)
Mar 12, 2024	142.27	143.20	141.54	143.16	277,746	+1.49(+1.05%)
Mar 11, 2024	141.57	141.80	140.98	141.67	200,709	-0.41(-0.29%)
Mar 08, 2024	142.99	143.61	141.82	142.08	178,839	-0.76(-0.53%)
Mar 07, 2024	142.19	143.03	142.04	142.84	71,524	+1.52(+1.08%)
Mar 06, 2024	141.46	141.85	140.93	141.32	139,041	+1.05(+0.75%)
Mar 05, 2024	140.99	141.19	139.72	140.27	223,583	-1.10(-0.78%)
Mar 04, 2024	141.33	141.84	141.24	141.37	268,414	-0.17(-0.12%)
Mar 01, 2024	140.60	141.60	140.25	141.54	259,646	+1.26(+0.90%)
Feb 29, 2024	140.27	140.52	139.46	140.28	329,882	+0.57(+0.41%)
Feb 28, 2024	139.49	139.90	139.49	139.71	187,040	-0.44(-0.31%)
Feb 27, 2024	140.00	140.20	139.65	140.15	152,525	+0.36(+0.26%)
Feb 26, 2024	140.33	140.49	139.60	139.79	448,645	-0.54(-0.38%)
Feb 23, 2024	140.46	140.73	140.09	140.33	248,543	+0.15(+0.11%)
Feb 22, 2024	139.34	140.35	139.16	140.18	148,424	+2.48(+1.80%)
Feb 21, 2024	137.28	137.72	136.83	137.70	136,367	+0.09(+0.07%)
Feb 20, 2024	137.95	138.09	137.16	137.61	337,785	-0.43(-0.31%)
Feb 16, 2024	138.40	138.85	137.89	138.04	277,141	-0.51(-0.37%)
Feb 15, 2024	137.73	138.58	137.69	138.55	183,194	+1.17(+0.85%)
Feb 14, 2024	136.71	137.50	136.36	137.38	268,591	+1.45(+1.07%)
Feb 13, 2024	136.18	136.49	135.14	135.93	206,134	-2.07(-1.50%)
Feb 12, 2024	137.97	138.56	137.90	138.00	55,714	+0.10(+0.07%)
Feb 09, 2024	137.40	138.00	137.33	137.90	68,987	+0.67(+0.49%)
Feb 08, 2024	137.16	137.30	136.87	137.23	139,924	+0.08(+0.06%)
Feb 07, 2024	136.74	137.25	136.68	137.15	100,039	+0.78(+0.57%)
Feb 06, 2024	136.00	136.37	135.79	136.37	128,211	+0.53(+0.39%)
Feb 05, 2024	136.12	136.18	135.15	135.84	193,166	-0.61(-0.45%)
Feb 02, 2024	135.53	136.74	135.33	136.45	164,003	+0.70(+0.52%)
Feb 01, 2024	134.61	135.80	134.40	135.75	54,000	+1.55(+1.15%)
Jan 31, 2024	135.68	135.82	134.11	134.20	371,266	-1.79(-1.32%)
Jan 30, 2024	135.86	136.09	135.72	135.99	311,737	-0.12(-0.09%)
Jan 29, 2024	135.16	136.12	134.96	136.11	197,881	+1.04(+0.77%)
Jan 26, 2024	135.15	135.45	134.87	135.07	295,267	+0.12(+0.09%)
Jan 25, 2024	134.91	135.02	134.40	134.95	244,506	+0.53(+0.39%)
Jan 24, 2024	135.11	135.37	134.34	134.42	242,268	+0.31(+0.23%)
Jan 23, 2024	134.02	134.18	133.57	134.11	247,386	+0.17(+0.13%)
Jan 22, 2024	134.06	134.36	133.78	133.94	231,916	+0.31(+0.23%)
Jan 19, 2024	132.48	133.63	132.19	133.63	126,030	+1.38(+1.04%)
Jan 18, 2024	131.55	132.35	131.27	132.25	227,852	+1.10(+0.84%)
Jan 17, 2024	130.96	131.21	130.48	131.15	362,627	-0.86(-0.65%)
Jan 16, 2024	132.24	132.55	131.61	132.01	641,411	-0.92(-0.69%)
Jan 12, 2024	133.31	133.60	132.72	132.93	220,997	+0.11(+0.08%)
Jan 11, 2024	133.06	133.22	131.69	132.82	132,450	-0.01(-0.01%)
Jan 10, 2024	132.38	133.05	132.22	132.83	314,565	+0.77(+0.58%)
Jan 09, 2024	131.77	132.39	131.56	132.06	246,737	-0.53(-0.40%)
Jan 08, 2024	131.09	132.61	131.03	132.59	352,580	+1.73(+1.32%)
Jan 05, 2024	130.67	131.63	130.54	130.86	214,771	+0.16(+0.12%)
Jan 04, 2024	130.79	131.55	130.66	130.70	329,057	-0.15(-0.11%)
Jan 03, 2024	131.22	131.41	130.66	130.85	234,467	-1.06(-0.80%)
Jan 02, 2024	132.03	132.33	131.53	131.91	919,092	-1.11(-0.83%)
Dec 29, 2023	133.21	133.52	132.58	133.02	194,840	-0.26(-0.20%)
Dec 28, 2023	133.49	133.65	133.19	133.28	166,063	-0.08(-0.06%)
Dec 27, 2023	133.06	133.42	132.98	133.36	163,369	+0.38(+0.29%)
Dec 26, 2023	132.64	133.25	132.61	132.98	272,113	+0.55(+0.42%)
Dec 22, 2023	132.50	132.84	131.90	132.43	166,253	+0.27(+0.20%)
Dec 21, 2023	131.71	132.23	131.17	132.16	246,279	+1.53(+1.17%)
Dec 20, 2023	132.27	132.70	130.58	130.63	341,471	-1.76(-1.33%)
Dec 19, 2023	131.75	132.41	131.75	132.39	228,477	+0.91(+0.69%)
Dec 18, 2023	131.34	131.65	131.15	131.48	507,013	+0.61(+0.46%)
Dec 15, 2023	131.03	131.29	130.65	130.87	343,406	-0.41(-0.31%)
Dec 14, 2023	131.30	131.70	130.65	131.28	294,815	+0.69(+0.52%)
Dec 13, 2023	128.85	130.66	128.59	130.59	242,961	+1.90(+1.48%)
Dec 12, 2023	128.32	128.74	127.88	128.69	765,954	+0.34(+0.26%)
Dec 11, 2023	127.65	128.36	127.65	128.35	489,867	+0.49(+0.38%)
Dec 08, 2023	127.20	128.06	127.15	127.87	196,293	+0.46(+0.36%)
Dec 07, 2023	127.06	127.54	126.82	127.41	206,929	+0.91(+0.72%)
Dec 06, 2023	127.53	127.63	126.45	126.50	319,050	-0.30(-0.24%)
Dec 05, 2023	126.48	127.08	126.48	126.80	334,051	-0.20(-0.16%)
Dec 04, 2023	126.66	127.13	126.39	127.00	293,709	-0.71(-0.56%)
Dec 01, 2023	126.61	127.83	126.48	127.71	444,411	+0.97(+0.77%)
Nov 30, 2023	126.66	126.85	126.10	126.74	505,209	+0.35(+0.27%)
Nov 29, 2023	126.94	127.15	126.29	126.39	671,909	+0.02(+0.02%)
Nov 28, 2023	126.05	126.71	125.96	126.37	234,876	+0.10(+0.08%)
Nov 27, 2023	126.27	126.46	126.14	126.27	695,653	-0.21(-0.16%)
Nov 24, 2023	126.24	126.52	126.23	126.48	255,328	+0.29(+0.23%)
Nov 22, 2023	126.23	126.43	125.78	126.19	235,016	+0.43(+0.34%)
Nov 21, 2023	125.91	125.92	125.55	125.77	158,265	-0.27(-0.21%)
Nov 20, 2023	125.21	126.22	125.09	126.03	339,476	+0.76(+0.61%)
Nov 17, 2023	125.04	125.36	124.84	125.27	221,350	+0.64(+0.51%)
Nov 16, 2023	124.47	124.78	124.17	124.63	198,231	+0.00(+0.00%)
Nov 15, 2023	124.82	125.19	124.49	124.63	90,224	+0.20(+0.16%)
Nov 14, 2023	123.79	124.73	123.61	124.44	156,927	+2.56(+2.10%)
Nov 13, 2023	121.41	122.08	121.23	121.88	194,177	+0.04(+0.03%)
Nov 10, 2023	120.81	121.93	120.24	121.84	188,846	+1.52(+1.26%)
Nov 09, 2023	121.62	121.62	120.26	120.32	129,469	-0.70(-0.58%)
Nov 08, 2023	121.17	121.34	120.43	121.02	128,079	+0.03(+0.02%)
Nov 07, 2023	120.74	121.19	120.41	120.99	214,712	+0.10(+0.08%)
Nov 06, 2023	121.03	121.25	120.46	120.89	235,357	-0.04(-0.03%)
Nov 03, 2023	120.61	121.34	120.46	120.94	239,626	+1.20(+1.00%)
Nov 02, 2023	118.74	119.75	118.71	119.73	202,302	+2.38(+2.03%)
Nov 01, 2023	116.40	117.46	116.29	117.35	142,767	+1.20(+1.03%)
Oct 31, 2023	115.56	116.21	115.19	116.15	260,311	+0.67(+0.58%)
Oct 30, 2023	114.95	115.67	114.69	115.48	199,883	+1.41(+1.24%)
Oct 27, 2023	115.19	115.19	113.76	114.07	147,150	-0.57(-0.49%)
Oct 26, 2023	115.48	115.69	114.35	114.64	363,610	-1.18(-1.02%)
Oct 25, 2023	116.90	116.90	115.71	115.82	163,314	-1.52(-1.29%)
Oct 24, 2023	116.97	117.59	116.63	117.33	167,415	+0.79(+0.68%)
Oct 23, 2023	116.26	117.52	115.72	116.54	150,468	-0.15(-0.13%)
Oct 20, 2023	117.86	117.99	116.64	116.69	288,138	-1.32(-1.12%)
Oct 19, 2023	119.17	119.60	117.82	118.01	325,238	-1.07(-0.90%)
Oct 18, 2023	120.23	120.33	118.84	119.08	151,088	-1.77(-1.46%)
Oct 17, 2023	119.96	121.33	119.90	120.85	221,872	-0.01(-0.01%)
Oct 16, 2023	120.22	120.99	120.14	120.86	98,462	+1.16(+0.97%)
Oct 13, 2023	120.69	120.95	119.30	119.69	176,797	-0.69(-0.58%)
Oct 12, 2023	121.53	121.53	119.84	120.39	159,076	-0.93(-0.77%)
Oct 11, 2023	121.25	121.39	120.51	121.32	154,257	+0.54(+0.44%)
Oct 10, 2023	120.41	121.45	120.26	120.79	143,175	+0.98(+0.82%)
Oct 09, 2023	118.66	120.00	118.59	119.80	80,083	+0.53(+0.45%)
Oct 06, 2023	117.40	119.67	116.94	119.27	89,053	+1.36(+1.15%)
Oct 05, 2023	117.68	118.11	117.06	117.91	236,773	+0.25(+0.21%)
Oct 04, 2023	117.21	117.75	116.56	117.66	152,030	+0.69(+0.59%)
Oct 03, 2023	117.80	118.14	116.56	116.98	289,580	-1.56(-1.31%)
Oct 02, 2023	118.80	119.03	117.99	118.53	206,051	-0.65(-0.55%)
Sep 29, 2023	120.44	120.54	118.92	119.19	280,443	-0.35(-0.29%)
Sep 28, 2023	118.55	119.86	118.47	119.54	124,035	+0.93(+0.79%)
Sep 27, 2023	119.15	119.17	117.71	118.60	285,316	-0.09(-0.07%)
Sep 26, 2023	119.52	119.70	118.53	118.69	133,492	-1.71(-1.42%)
Sep 25, 2023	119.72	120.44	119.90	120.40	156,922	+0.22(+0.18%)
Sep 22, 2023	120.81	121.08	120.10	120.18	190,168	-0.19(-0.16%)
Sep 21, 2023	121.56	121.56	120.35	120.37	228,898	-2.05(-1.68%)
Sep 20, 2023	123.81	123.91	122.40	122.42	244,162	-0.90(-0.73%)
Sep 19, 2023	123.36	123.49	122.69	123.33	70,063	-0.18(-0.14%)
Sep 18, 2023	123.46	123.77	123.15	123.50	95,644	-0.10(-0.08%)
Sep 15, 2023	124.52	124.56	123.54	123.60	107,290	-1.09(-0.87%)
Sep 14, 2023	124.35	124.84	123.96	124.69	85,286	+1.19(+0.96%)
Sep 13, 2023	123.39	123.76	123.20	123.50	88,014	+0.04(+0.03%)
Sep 12, 2023	123.71	123.94	123.39	123.46	111,377	-0.61(-0.49%)
Sep 11, 2023	123.88	124.13	123.63	124.07	128,725	+0.96(+0.78%)
Sep 08, 2023	123.11	123.53	122.94	123.11	207,124	+0.03(+0.02%)
Sep 07, 2023	122.66	123.21	122.49	123.08	85,491	-0.36(-0.29%)
Sep 06, 2023	124.00	124.04	122.87	123.43	199,765	-0.75(-0.61%)
Sep 05, 2023	124.76	124.76	124.14	124.19	125,210	-0.69(-0.56%)
Sep 01, 2023	125.52	125.58	124.53	124.88	138,321	+0.21(+0.17%)
Aug 31, 2023	124.96	125.22	124.56	124.67	518,044	-0.19(-0.15%)
Aug 30, 2023	124.56	125.04	124.34	124.86	562,773	+0.49(+0.39%)
Aug 29, 2023	122.61	124.47	122.47	124.38	186,104	+1.75(+1.42%)
Aug 28, 2023	122.46	122.77	122.19	122.63	79,813	+0.93(+0.77%)
Aug 25, 2023	121.43	122.03	120.38	121.70	141,562	+0.82(+0.68%)
Aug 24, 2023	122.81	122.81	120.88	120.88	47,022	-1.63(-1.33%)
Aug 23, 2023	121.60	122.73	121.55	122.50	58,215	+1.29(+1.06%)
Aug 22, 2023	121.97	121.99	121.04	121.21	826,880	-0.36(-0.29%)
Aug 21, 2023	121.08	121.71	120.60	121.57	181,504	+0.74(+0.62%)
Aug 18, 2023	120.04	121.10	119.90	120.83	323,218	-0.03(-0.02%)
Aug 17, 2023	122.07	122.22	120.72	120.86	249,475	-0.84(-0.69%)
Aug 16, 2023	122.50	122.86	121.64	121.70	776,604	-0.97(-0.79%)
Aug 15, 2023	123.52	123.61	122.42	122.67	171,635	-1.48(-1.19%)
Aug 14, 2023	123.41	124.15	123.15	124.15	83,791	+0.30(+0.24%)
Aug 11, 2023	123.56	124.07	123.33	123.85	282,888	-0.30(-0.24%)
Aug 10, 2023	124.87	125.66	123.85	124.15	221,879	+0.16(+0.13%)
Aug 09, 2023	124.71	124.71	123.75	123.99	204,493	-0.64(-0.51%)
Aug 08, 2023	124.27	124.69	123.62	124.62	234,072	-0.63(-0.51%)
Aug 07, 2023	124.85	125.28	124.50	125.26	264,323	+1.06(+0.85%)
Aug 04, 2023	124.97	125.68	124.01	124.20	123,238	-0.30(-0.24%)
Aug 03, 2023	124.09	124.93	123.93	124.50	244,111	-0.38(-0.30%)
Aug 02, 2023	125.83	125.83	124.62	124.87	436,527	-1.99(-1.57%)
Aug 01, 2023	126.97	127.13	126.60	126.87	164,883	-0.62(-0.49%)
Jul 31, 2023	127.59	127.78	127.22	127.49	208,930	+0.10(+0.08%)
Jul 28, 2023	127.21	127.55	126.94	127.39	240,349	+1.21(+0.96%)
Jul 27, 2023	127.88	127.96	126.01	126.18	252,054	-0.78(-0.62%)
Jul 26, 2023	126.43	127.23	126.43	126.97	212,654	+0.09(+0.07%)
Jul 25, 2023	126.54	127.17	126.54	126.88	258,697	+0.33(+0.26%)
Jul 24, 2023	126.45	126.76	126.19	126.55	152,739	+0.19(+0.15%)
Jul 21, 2023	126.74	126.75	126.31	126.36	57,124	+0.07(+0.05%)
Jul 20, 2023	126.84	126.99	126.11	126.29	185,589	-0.76(-0.60%)
Jul 19, 2023	127.08	127.34	126.88	127.06	96,596	+0.17(+0.13%)
Jul 18, 2023	125.96	126.98	125.84	126.89	91,051	+1.00(+0.80%)
Jul 17, 2023	125.49	126.01	125.41	125.88	48,090	+0.28(+0.22%)
Jul 14, 2023	126.00	126.21	125.51	125.61	104,222	-0.34(-0.27%)
Jul 13, 2023	125.37	126.14	125.33	125.94	294,104	+1.44(+1.15%)
Jul 12, 2023	124.40	124.76	124.21	124.51	132,404	+1.34(+1.09%)
Jul 11, 2023	122.56	123.17	122.27	123.17	81,323	+0.92(+0.76%)
Jul 10, 2023	121.74	122.24	121.71	122.24	113,879	+0.38(+0.31%)
Jul 07, 2023	121.65	122.78	121.54	121.87	48,043	+0.10(+0.08%)
Jul 06, 2023	121.83	121.88	121.02	121.77	235,982	-1.38(-1.12%)
Jul 05, 2023	123.03	123.33	122.95	123.15	344,655	-0.63(-0.51%)
Jul 03, 2023	123.55	123.82	123.46	123.78	136,724	+0.28(+0.22%)
Jun 30, 2023	123.07	123.76	123.07	123.50	118,137	+1.33(+1.09%)
Jun 29, 2023	121.69	122.17	121.50	122.17	48,173	+0.36(+0.29%)
Jun 28, 2023	121.43	122.08	121.39	121.82	335,934	+0.02(+0.02%)
Jun 27, 2023	120.74	121.93	120.65	121.80	114,023	+1.25(+1.04%)
Jun 26, 2023	120.76	121.17	120.41	120.55	157,098	-0.25(-0.21%)
Jun 23, 2023	120.73	121.21	120.57	120.80	130,952	-1.09(-0.90%)
Jun 22, 2023	121.37	122.02	121.28	121.89	184,424	-0.02(-0.02%)
Jun 21, 2023	122.03	122.41	121.66	121.91	279,352	-0.33(-0.27%)
Jun 20, 2023	122.60	122.63	121.88	122.23	562,559	-1.04(-0.85%)
Jun 16, 2023	124.24	124.31	123.23	123.28	141,698	-0.41(-0.33%)
Jun 15, 2023	122.11	123.97	122.01	123.68	310,835	+1.51(+1.23%)
Jun 14, 2023	122.32	122.71	121.29	122.17	50,348	+0.23(+0.19%)
Jun 13, 2023	121.66	122.09	121.57	121.95	107,782	+0.91(+0.75%)
Jun 12, 2023	120.42	121.04	120.24	121.03	51,157	+0.93(+0.78%)
Jun 09, 2023	120.21	120.59	119.85	120.10	103,472	+0.14(+0.12%)
Jun 08, 2023	119.37	120.06	119.13	119.96	111,872	+0.78(+0.66%)
Jun 07, 2023	119.79	120.11	119.05	119.18	127,652	-0.64(-0.54%)
Jun 06, 2023	119.16	119.94	119.10	119.82	126,413	+0.51(+0.43%)
Jun 05, 2023	119.64	119.88	119.15	119.31	101,983	-0.36(-0.30%)
Jun 02, 2023	118.99	119.81	118.86	119.68	122,827	+1.77(+1.50%)
Jun 01, 2023	116.87	118.21	116.61	117.91	146,862	+1.41(+1.21%)
May 31, 2023	116.79	116.97	116.06	116.50	418,539	-0.90(-0.77%)
May 30, 2023	118.03	118.16	117.10	117.41	134,755	-0.38(-0.33%)
May 26, 2023	116.72	117.93	116.60	117.79	99,682	+1.47(+1.27%)
May 25, 2023	116.39	116.57	115.83	116.32	120,175	+0.49(+0.42%)
May 24, 2023	116.25	116.37	115.56	115.83	129,055	-1.10(-0.94%)
May 23, 2023	117.75	117.99	116.84	116.93	96,208	-1.41(-1.20%)
May 22, 2023	118.22	118.71	118.07	118.34	50,160	+0.08(+0.07%)
May 19, 2023	118.48	118.69	118.00	118.26	70,294	+0.06(+0.05%)
May 18, 2023	117.39	118.29	117.26	118.20	99,364	+0.76(+0.64%)
May 17, 2023	116.80	117.62	116.38	117.45	127,949	+1.11(+0.95%)
May 16, 2023	116.93	117.13	116.34	116.34	67,785	-1.01(-0.86%)
May 15, 2023	116.98	117.46	116.60	117.35	267,619	+0.70(+0.60%)
May 12, 2023	117.11	117.21	116.07	116.65	68,467	-0.17(-0.14%)
May 11, 2023	116.70	116.87	116.19	116.82	99,895	-0.28(-0.23%)
May 10, 2023	117.54	117.59	116.27	117.09	65,542	+0.28(+0.24%)
May 09, 2023	116.64	117.06	116.62	116.81	72,448	-0.48(-0.41%)
May 08, 2023	117.35	117.40	117.02	117.29	58,434	+0.05(+0.04%)
May 05, 2023	116.23	117.48	116.22	117.24	74,803	+2.02(+1.76%)
May 04, 2023	115.56	115.68	114.93	115.22	81,588	-0.56(-0.48%)
May 03, 2023	116.44	117.37	115.77	115.78	50,482	-0.50(-0.43%)
May 02, 2023	117.18	117.19	115.48	116.28	202,032	-1.28(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.