Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.71	51.51	50.71	51.14	39,211	-0.33(-0.65%)
Jan 30, 2014	51.16	51.66	51.13	51.47	92,544	+0.76(+1.50%)
Jan 29, 2014	50.77	51.02	50.46	50.71	163,535	-0.52(-1.01%)
Jan 28, 2014	51.30	51.38	50.92	51.23	215,362	-0.01(-0.02%)
Jan 27, 2014	51.56	51.61	50.73	51.24	141,921	-0.26(-0.50%)
Jan 24, 2014	52.24	52.24	51.29	51.50	316,994	-1.14(-2.16%)
Jan 23, 2014	53.28	53.52	52.45	52.63	58,031	-0.96(-1.79%)
Jan 22, 2014	53.48	53.61	53.08	53.59	74,311	+0.28(+0.52%)
Jan 21, 2014	51.32	53.79	51.32	53.32	66,716	+0.33(+0.61%)
Jan 17, 2014	52.92	52.99	52.99	52.99	71,887	+0.23(+0.43%)
Jan 16, 2014	52.87	52.92	52.51	52.77	100,018	-0.12(-0.23%)
Jan 15, 2014	52.91	53.03	52.66	52.89	111,689	-0.02(-0.04%)
Jan 14, 2014	52.37	52.97	52.09	52.91	91,504	+0.82(+1.57%)
Jan 13, 2014	52.99	52.99	52.00	52.09	99,618	-0.98(-1.84%)
Jan 10, 2014	52.31	53.07	52.31	53.07	99,728	+0.72(+1.37%)
Jan 09, 2014	52.41	52.87	52.06	52.35	118,353	-0.16(-0.30%)
Jan 08, 2014	53.00	53.00	52.26	52.51	190,168	-0.51(-0.96%)
Jan 07, 2014	53.14	53.14	52.71	53.02	58,580	-0.10(-0.19%)
Jan 06, 2014	53.47	53.47	52.86	53.12	111,260	-0.18(-0.33%)
Jan 03, 2014	53.42	53.73	53.23	53.29	85,229	-0.01(-0.02%)
Jan 02, 2014	53.83	54.11	53.17	53.30	98,391	-0.79(-1.47%)
Dec 31, 2013	53.63	54.09	54.09	54.09	30,073	+0.45(+0.84%)
Dec 30, 2013	54.02	54.25	53.62	53.64	66,049	-0.36(-0.66%)
Dec 27, 2013	53.77	54.08	53.72	54.00	51,000	+0.33(+0.62%)
Dec 26, 2013	53.61	53.74	53.54	53.67	70,377	+0.23(+0.44%)
Dec 24, 2013	52.82	53.55	52.82	53.43	65,361	+0.67(+1.27%)
Dec 23, 2013	53.30	53.30	52.77	52.77	92,190	-0.18(-0.34%)
Dec 20, 2013	52.46	53.02	52.46	52.94	119,285	+0.52(+0.99%)
Dec 19, 2013	52.70	52.70	52.08	52.42	97,420	-0.35(-0.66%)
Dec 18, 2013	52.48	52.80	51.87	52.77	227,794	+0.32(+0.60%)
Dec 17, 2013	53.01	53.01	52.40	52.45	52,095	-0.47(-0.90%)
Dec 16, 2013	52.66	53.01	52.59	52.93	117,101	+0.63(+1.21%)
Dec 13, 2013	52.45	52.64	51.99	52.29	98,775	-0.15(-0.29%)
Dec 12, 2013	52.00	52.73	52.00	52.44	73,455	+0.37(+0.72%)
Dec 11, 2013	52.42	52.84	51.99	52.07	126,001	-0.62(-1.17%)
Dec 10, 2013	53.20	53.33	52.69	52.69	68,161	-0.52(-0.99%)
Dec 09, 2013	53.41	53.41	52.81	53.21	60,575	-0.16(-0.30%)
Dec 06, 2013	53.72	53.79	53.26	53.37	90,206	+0.07(+0.13%)
Dec 05, 2013	53.51	53.63	53.20	53.30	71,368	-0.28(-0.53%)
Dec 04, 2013	53.67	53.81	52.84	53.59	37,233	-0.12(-0.22%)
Dec 03, 2013	53.44	53.89	53.28	53.70	161,812	+0.16(+0.30%)
Dec 02, 2013	53.78	54.04	53.17	53.54	42,044	-0.17(-0.31%)
Nov 29, 2013	53.70	54.14	53.41	53.71	37,628	+0.16(+0.30%)
Nov 27, 2013	53.99	54.05	53.24	53.55	39,869	-0.52(-0.95%)
Nov 26, 2013	53.89	54.17	53.59	54.07	387,568	+0.11(+0.20%)
Nov 25, 2013	55.11	55.11	53.84	53.96	178,364	-1.29(-2.34%)
Nov 22, 2013	55.28	55.28	54.78	55.25	53,668	+0.12(+0.21%)
Nov 21, 2013	54.85	55.15	54.71	55.13	67,855	+0.38(+0.70%)
Nov 20, 2013	54.92	55.17	54.63	54.75	109,715	-0.12(-0.21%)
Nov 19, 2013	55.28	55.32	54.77	54.87	208,567	-0.44(-0.80%)
Nov 18, 2013	56.53	56.53	55.18	55.31	41,111	-1.09(-1.93%)
Nov 15, 2013	56.47	56.61	56.21	56.40	34,711	+0.07(+0.12%)
Nov 14, 2013	56.07	56.33	55.91	56.33	33,785	+0.90(+1.62%)
Nov 12, 2013	56.13	56.50	55.17	55.43	315,881	-0.90(-1.60%)
Nov 11, 2013	58.07	58.07	56.01	56.33	39,216	+0.35(+0.62%)
Nov 08, 2013	54.78	55.98	54.70	55.98	262,090	+1.37(+2.50%)
Nov 07, 2013	55.58	55.58	54.53	54.62	38,209	-0.72(-1.29%)
Nov 06, 2013	55.16	55.71	54.93	55.33	108,741	+0.46(+0.83%)
Nov 05, 2013	55.09	55.12	54.64	54.88	1,020,859	-0.43(-0.78%)
Nov 04, 2013	54.92	55.31	54.73	55.31	84,434	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.